تاریخچه ین ژاپن / کرون دانمارک
۰۷:۴۹:۰۴| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.0458 | 0.0455 | 0.0459 | 0.0457 | 0.0002 | 0.44% | 2024/04/15 | 1403/01/27 |
| 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0001 | 0.22% | 2024/04/14 | 1403/01/26 |
| 0.0456 | 0.0454 | 0.0462 | 0.0458 | 0.0004 | 0.88% | 2024/04/12 | 1403/01/24 |
| 0.0455 | 0.0453 | 0.0457 | 0.0454 | 0.0002 | 0.44% | 2024/04/11 | 1403/01/23 |
| 0.0453 | 0.0452 | 0.0457 | 0.0456 | 0.0001 | 0.22% | 2024/04/10 | 1403/01/22 |
| 0.0454 | 0.0452 | 0.0455 | 0.0455 | - | - | 2024/04/09 | 1403/01/21 |
| 0.0454 | 0.0453 | 0.0456 | 0.0455 | 0.0001 | 0.22% | 2024/04/08 | 1403/01/20 |
| 0.0455 | 0.0454 | 0.0458 | 0.0456 | 0.0001 | 0.22% | 2024/04/05 | 1403/01/17 |
| 0.0454 | 0.0453 | 0.0457 | 0.0457 | 0.0001 | 0.22% | 2024/04/04 | 1403/01/16 |
| 0.0459 | 0.0454 | 0.0459 | 0.0456 | 0.0003 | 0.66% | 2024/04/03 | 1403/01/15 |
| 0.0458 | 0.0457 | 0.0461 | 0.0459 | - | - | 2024/04/01 | 1403/01/13 |
| 0.0457 | 0.0457 | 0.0460 | 0.0459 | - | - | 2024/03/29 | 1403/01/10 |
| 0.0458 | 0.0456 | 0.0459 | 0.0459 | 0.0003 | 0.66% | 2024/03/28 | 1403/01/09 |
| 0.0458 | 0.0455 | 0.0458 | 0.0456 | 0.0005 | 1.1% | 2024/03/25 | 1403/01/06 |
| 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0001 | 0.22% | 2024/03/18 | 1402/12/28 |
| 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0001 | 0.22% | 2024/03/16 | 1402/12/26 |
| 0.0463 | 0.0460 | 0.0465 | 0.0461 | 0.0003 | 0.65% | 2024/03/14 | 1402/12/24 |
| 0.0467 | 0.0463 | 0.0467 | 0.0465 | 0.0001 | 0.22% | 2024/03/12 | 1402/12/22 |
| 0.0464 | 0.0463 | 0.0467 | 0.0466 | 0.0001 | 0.22% | 2024/03/11 | 1402/12/21 |
| 0.0466 | 0.0465 | 0.0466 | 0.0465 | - | - | 2024/03/09 | 1402/12/19 |
| 0.0465 | 0.0460 | 0.0466 | 0.0465 | 0.0003 | 0.65% | 2024/03/08 | 1402/12/18 |
| 0.0459 | 0.0458 | 0.0466 | 0.0462 | 0.0002 | 0.43% | 2024/03/06 | 1402/12/16 |
| 0.0459 | 0.0456 | 0.0461 | 0.0460 | 0.0002 | 0.44% | 2024/03/04 | 1402/12/14 |
| 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0002 | 0.43% | 2024/03/01 | 1402/12/11 |
| 0.0456 | 0.0456 | 0.0462 | 0.0462 | 0.0005 | 1.09% | 2024/02/29 | 1402/12/10 |
| 0.0457 | 0.0456 | 0.0460 | 0.0457 | 0.0002 | 0.44% | 2024/02/28 | 1402/12/09 |
| 0.0456 | 0.0456 | 0.0459 | 0.0459 | 0.0001 | 0.22% | 2024/02/27 | 1402/12/08 |
| 0.0458 | 0.0455 | 0.0461 | 0.0458 | 0.0001 | 0.22% | 2024/02/26 | 1402/12/07 |
