تاریخچه ین ژاپن / یوان چین
۰۱:۴۰:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0459 | 0.0457 | 0.0459 | 0.0457 | 0.0001 | 0.22% | 2024/04/25 | 1403/02/06 |
0.0462 | 0.0458 | 0.0462 | 0.0458 | 0.0001 | 0.22% | 2024/04/24 | 1403/02/05 |
0.0461 | 0.0459 | 0.0462 | 0.0459 | - | - | 2024/04/23 | 1403/02/04 |
0.0461 | 0.0459 | 0.0462 | 0.0459 | 0.0001 | 0.22% | 2024/04/22 | 1403/02/03 |
0.0464 | 0.0460 | 0.0464 | 0.0460 | - | - | 2024/04/19 | 1403/01/31 |
0.0460 | 0.0460 | 0.0462 | 0.0460 | 0.0006 | 1.3% | 2024/04/18 | 1403/01/30 |
0.0466 | 0.0466 | 0.0466 | 0.0466 | - | - | 2024/04/17 | 1403/01/29 |
0.0466 | 0.0461 | 0.0466 | 0.0461 | 0.0003 | 0.65% | 2024/04/15 | 1403/01/27 |
0.0467 | 0.0464 | 0.0467 | 0.0464 | - | - | 2024/04/12 | 1403/01/24 |
0.0466 | 0.0464 | 0.0466 | 0.0464 | 0.0001 | 0.22% | 2024/04/11 | 1403/01/23 |
0.0467 | 0.0465 | 0.0468 | 0.0465 | 0.0003 | 0.65% | 2024/04/10 | 1403/01/22 |
0.0469 | 0.0467 | 0.0470 | 0.0468 | - | - | 2024/04/09 | 1403/01/21 |
0.0471 | 0.0468 | 0.0471 | 0.0468 | - | - | 2024/04/08 | 1403/01/20 |
0.0469 | 0.0468 | 0.0474 | 0.0468 | 0.0002 | 0.43% | 2024/04/05 | 1403/01/17 |
0.0469 | 0.0468 | 0.0470 | 0.0470 | 0.0002 | 0.43% | 2024/04/04 | 1403/01/16 |
0.0470 | 0.0468 | 0.0470 | 0.0468 | 0.0001 | 0.21% | 2024/04/03 | 1403/01/15 |
0.0471 | 0.0468 | 0.0471 | 0.0469 | 0.0003 | 0.64% | 2024/04/01 | 1403/01/13 |
0.0473 | 0.0472 | 0.0473 | 0.0472 | 0.0002 | 0.43% | 2024/03/29 | 1403/01/10 |
0.0470 | 0.0470 | 0.0473 | 0.0470 | 0.0001 | 0.21% | 2024/03/28 | 1403/01/09 |
0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0001 | 0.21% | 2024/03/26 | 1403/01/07 |
0.0475 | 0.0471 | 0.0475 | 0.0472 | 0.0005 | 1.06% | 2024/03/25 | 1403/01/06 |
0.0476 | 0.0476 | 0.0477 | 0.0477 | - | - | 2024/03/18 | 1402/12/28 |
0.0480 | 0.0477 | 0.0481 | 0.0477 | 0.0002 | 0.42% | 2024/03/14 | 1402/12/24 |
0.0482 | 0.0480 | 0.0482 | 0.0481 | 0.0002 | 0.42% | 2024/03/12 | 1402/12/22 |
0.0485 | 0.0483 | 0.0486 | 0.0483 | - | - | 2024/03/11 | 1402/12/21 |
0.0481 | 0.0480 | 0.0485 | 0.0483 | 0.0003 | 0.63% | 2024/03/08 | 1402/12/18 |
0.0474 | 0.0474 | 0.0483 | 0.0480 | 0.0007 | 1.48% | 2024/03/06 | 1402/12/16 |
0.0475 | 0.0473 | 0.0476 | 0.0473 | 0.0007 | 1.48% | 2024/03/04 | 1402/12/14 |