ین ژاپن / پزو شیلی در روز جاری
۱۳:۲۳:۰۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
6.1159 | 13:23:07 | - | - | 0.006 | 0.10% | 0.0062 | 0.10% | 0.0723 | 0.1159 |
6.1159 | 13:18:44 | 0.0004 | 0.01% | 0.006 | 0.10% | 0.0062 | 0.10% | 0.0723 | 0.1159 |
6.1163 | 13:12:05 | 0.0002 | - | 0.0056 | 0.09% | 0.0058 | 0.09% | 0.0719 | 0.1163 |
6.1165 | 13:03:33 | - | - | 0.0054 | 0.09% | 0.0056 | 0.09% | 0.0717 | 0.1165 |
6.1165 | 12:56:30 | 0.001 | 0.02% | 0.0054 | 0.09% | 0.0056 | 0.09% | 0.0717 | 0.1165 |
6.1175 | 12:49:23 | 0.0008 | 0.01% | 0.0044 | 0.07% | 0.0046 | 0.08% | 0.0707 | 0.1175 |
6.1167 | 12:43:01 | 0.0008 | 0.01% | 0.0052 | 0.09% | 0.0054 | 0.09% | 0.0715 | 0.1167 |
6.1159 | 12:34:46 | - | - | 0.006 | 0.10% | 0.0062 | 0.10% | 0.0723 | 0.1159 |
6.1159 | 12:28:23 | 0.0008 | 0.01% | 0.006 | 0.10% | 0.0062 | 0.10% | 0.0723 | 0.1159 |
6.1167 | 12:21:31 | - | - | 0.0052 | 0.09% | 0.0054 | 0.09% | 0.0715 | 0.1167 |
6.1167 | 12:17:29 | - | - | 0.0052 | 0.09% | 0.0054 | 0.09% | 0.0715 | 0.1167 |
6.1167 | 12:13:12 | 0.0016 | 0.03% | 0.0052 | 0.09% | 0.0054 | 0.09% | 0.0715 | 0.1167 |
6.1183 | 12:06:01 | - | - | 0.0036 | 0.06% | 0.0038 | 0.06% | 0.0699 | 0.1183 |
6.1183 | 11:59:00 | 0.0012 | 0.02% | 0.0036 | 0.06% | 0.0038 | 0.06% | 0.0699 | 0.1183 |
6.1195 | 11:52:21 | 0.0016 | 0.03% | 0.0024 | 0.04% | 0.0026 | 0.04% | 0.0687 | 0.1195 |
6.1179 | 11:41:06 | 0.0004 | 0.01% | 0.004 | 0.07% | 0.0042 | 0.07% | 0.0703 | 0.1179 |
6.1175 | 11:34:03 | - | - | 0.0044 | 0.07% | 0.0046 | 0.08% | 0.0707 | 0.1175 |
6.1175 | 11:26:48 | 0.0004 | 0.01% | 0.0044 | 0.07% | 0.0046 | 0.08% | 0.0707 | 0.1175 |
6.1171 | 11:20:15 | - | - | 0.0048 | 0.08% | 0.005 | 0.08% | 0.0711 | 0.1171 |
6.1171 | 11:15:28 | 0.001 | 0.02% | 0.0048 | 0.08% | 0.005 | 0.08% | 0.0711 | 0.1171 |
6.1181 | 11:08:17 | 0.0016 | 0.03% | 0.0038 | 0.06% | 0.004 | 0.07% | 0.0701 | 0.1181 |
6.1165 | 11:00:22 | - | - | 0.0054 | 0.09% | 0.0056 | 0.09% | 0.0717 | 0.1165 |
6.1165 | 10:53:33 | 0.0006 | 0.01% | 0.0054 | 0.09% | 0.0056 | 0.09% | 0.0717 | 0.1165 |
6.1159 | 10:46:57 | 0.002 | 0.03% | 0.006 | 0.10% | 0.0062 | 0.10% | 0.0723 | 0.1159 |
6.1179 | 10:39:29 | 0.0002 | - | 0.004 | 0.07% | 0.0042 | 0.07% | 0.0703 | 0.1179 |
6.1181 | 10:32:01 | - | - | 0.0038 | 0.06% | 0.004 | 0.07% | 0.0701 | 0.1181 |
6.1181 | 10:24:56 | 0.0022 | 0.04% | 0.0038 | 0.06% | 0.004 | 0.07% | 0.0701 | 0.1181 |
6.1159 | 10:17:49 | - | - | 0.006 | 0.10% | 0.0062 | 0.10% | 0.0723 | 0.1159 |
6.1159 | 10:13:51 | 0.0012 | 0.02% | 0.006 | 0.10% | 0.0062 | 0.10% | 0.0723 | 0.1159 |
6.1171 | 09:58:45 | - | - | 0.0048 | 0.08% | 0.005 | 0.08% | 0.0711 | 0.1171 |