| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.9932 | 18:50:05 | 0.0002 | 0.02% | 0.0006 | 0.06% | 0.0004 | 0.04% | 0.0006 | 0.0068 |
| 0.993 | 18:43:32 | 0.0015 | 0.15% | 0.0008 | 0.08% | 0.0006 | 0.06% | 0.0008 | 0.007 |
| 0.9915 | 18:36:15 | 0.0004 | 0.04% | 0.0023 | 0.23% | 0.0021 | 0.21% | 0.0023 | 0.0085 |
| 0.9911 | 18:28:58 | 0.001 | 0.10% | 0.0027 | 0.27% | 0.0025 | 0.25% | 0.0027 | 0.0089 |
| 0.9901 | 18:22:12 | 0.0005 | 0.05% | 0.0037 | 0.37% | 0.0035 | 0.35% | 0.0037 | 0.0099 |
| 0.9896 | 18:14:56 | 0.0013 | 0.13% | 0.0042 | 0.42% | 0.004 | 0.40% | 0.0042 | 0.0104 |
| 0.9909 | 18:08:07 | 0.0003 | 0.03% | 0.0029 | 0.29% | 0.0027 | 0.27% | 0.0029 | 0.0091 |
| 0.9906 | 17:57:09 | 0.0005 | 0.05% | 0.0032 | 0.32% | 0.003 | 0.30% | 0.0032 | 0.0094 |
| 0.9911 | 17:49:55 | 0.0004 | 0.04% | 0.0027 | 0.27% | 0.0025 | 0.25% | 0.0027 | 0.0089 |
| 0.9907 | 17:36:09 | 0.0006 | 0.06% | 0.0031 | 0.31% | 0.0029 | 0.29% | 0.0031 | 0.0093 |
| 0.9901 | 17:28:48 | 0.0001 | 0.01% | 0.0037 | 0.37% | 0.0035 | 0.35% | 0.0037 | 0.0099 |
| 0.9902 | 17:22:06 | 0.0002 | 0.02% | 0.0036 | 0.36% | 0.0034 | 0.34% | 0.0036 | 0.0098 |
| 0.9904 | 17:15:12 | 0.0003 | 0.03% | 0.0034 | 0.34% | 0.0032 | 0.32% | 0.0034 | 0.0096 |
| 0.9907 | 17:08:08 | 0.0001 | 0.01% | 0.0031 | 0.31% | 0.0029 | 0.29% | 0.0031 | 0.0093 |
| 0.9906 | 17:01:30 | 0.0001 | 0.01% | 0.0032 | 0.32% | 0.003 | 0.30% | 0.0032 | 0.0094 |
| 0.9907 | 16:56:52 | 0.0003 | 0.03% | 0.0031 | 0.31% | 0.0029 | 0.29% | 0.0031 | 0.0093 |
| 0.991 | 16:49:49 | 0.0001 | 0.01% | 0.0028 | 0.28% | 0.0026 | 0.26% | 0.0028 | 0.009 |
| 0.9911 | 16:36:00 | 0.0002 | 0.02% | 0.0027 | 0.27% | 0.0025 | 0.25% | 0.0027 | 0.0089 |
| 0.9909 | 16:29:07 | 0.0003 | 0.03% | 0.0029 | 0.29% | 0.0027 | 0.27% | 0.0029 | 0.0091 |
| 0.9906 | 16:22:00 | 0.0006 | 0.06% | 0.0032 | 0.32% | 0.003 | 0.30% | 0.0032 | 0.0094 |
| 0.99 | 16:14:45 | 0.0003 | 0.03% | 0.0038 | 0.38% | 0.0036 | 0.36% | 0.0038 | 0.01 |
| 0.9903 | 16:00:26 | 0.0006 | 0.06% | 0.0035 | 0.35% | 0.0033 | 0.33% | 0.0035 | 0.0097 |
| 0.9897 | 15:56:53 | 0.0006 | 0.06% | 0.0041 | 0.41% | 0.0039 | 0.39% | 0.0041 | 0.0103 |
| 0.9903 | 15:49:51 | 0.0007 | 0.07% | 0.0035 | 0.35% | 0.0033 | 0.33% | 0.0035 | 0.0097 |
| 0.991 | 15:42:58 | 0.0015 | 0.15% | 0.0028 | 0.28% | 0.0026 | 0.26% | 0.0028 | 0.009 |
| 0.9895 | 15:35:57 | 0.0001 | 0.01% | 0.0043 | 0.43% | 0.0041 | 0.41% | 0.0043 | 0.0105 |
| 0.9894 | 15:28:47 | 0.0004 | 0.04% | 0.0044 | 0.44% | 0.0042 | 0.42% | 0.0044 | 0.0106 |
| 0.9898 | 15:22:13 | 0.0002 | 0.02% | 0.004 | 0.40% | 0.0038 | 0.38% | 0.004 | 0.0102 |
| 0.9896 | 15:14:48 | 0.0003 | 0.03% | 0.0042 | 0.42% | 0.004 | 0.40% | 0.0042 | 0.0104 |
| 0.9899 | 15:08:02 | 0.0002 | 0.02% | 0.0039 | 0.39% | 0.0037 | 0.37% | 0.0039 | 0.0101 |
