تاریخچه ین ژاپن / پزوی آرژانتین
۲۰:۴۸:۲۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.6211 | 5.6070 | 5.6263 | 5.6140 | 0.0092 | 0.16% | 2024/04/25 | 1403/02/06 |
5.6370 | 5.6219 | 5.6399 | 5.6232 | 0.0144 | 0.26% | 2024/04/24 | 1403/02/05 |
5.6333 | 5.6327 | 5.6438 | 5.6376 | 0.0041 | 0.07% | 2024/04/23 | 1403/02/04 |
5.6214 | 5.6122 | 5.6377 | 5.6335 | 0.001 | 0.02% | 2024/04/22 | 1403/02/03 |
5.6239 | 5.6239 | 5.6847 | 5.6345 | 0.0008 | 0.01% | 2024/04/19 | 1403/01/31 |
5.6289 | 5.6236 | 5.6332 | 5.6252 | 0.0381 | 0.68% | 2024/04/18 | 1403/01/30 |
5.6633 | 5.6633 | 5.6633 | 5.6633 | - | - | 2024/04/17 | 1403/01/29 |
5.6297 | 5.6246 | 5.6318 | 5.6264 | 0.0036 | 0.06% | 2024/04/16 | 1403/01/28 |
5.6641 | 5.6250 | 5.6641 | 5.63 | 0.0243 | 0.43% | 2024/04/15 | 1403/01/27 |
5.6496 | 5.6445 | 5.6792 | 5.6543 | 0.0036 | 0.06% | 2024/04/12 | 1403/01/24 |
5.6559 | 5.6454 | 5.6643 | 5.6507 | 0.0063 | 0.11% | 2024/04/11 | 1403/01/23 |
5.6977 | 5.6567 | 5.7001 | 5.6570 | 0.0416 | 0.74% | 2024/04/10 | 1403/01/22 |
5.6913 | 5.6886 | 5.7038 | 5.6986 | 0.0069 | 0.12% | 2024/04/09 | 1403/01/21 |
5.6814 | 5.6754 | 5.6959 | 5.6917 | 0.0016 | 0.03% | 2024/04/08 | 1403/01/20 |
5.6903 | 5.6901 | 5.6904 | 5.6901 | 0.0006 | 0.01% | 2024/04/06 | 1403/01/18 |
5.6961 | 5.6788 | 5.7112 | 5.6895 | 0.0089 | 0.16% | 2024/04/05 | 1403/01/17 |
5.6533 | 5.6501 | 5.7002 | 5.6984 | 0.0444 | 0.79% | 2024/04/04 | 1403/01/16 |
5.6583 | 5.6432 | 5.6614 | 5.6540 | 0.0039 | 0.07% | 2024/04/03 | 1403/01/15 |
5.6669 | 5.6502 | 5.6855 | 5.6579 | 0.0066 | 0.12% | 2024/04/01 | 1403/01/13 |
5.6642 | 5.6642 | 5.6676 | 5.6645 | - | - | 2024/03/30 | 1403/01/11 |
5.6660 | 5.6607 | 5.6773 | 5.6645 | 0.0014 | 0.02% | 2024/03/29 | 1403/01/10 |
5.6701 | 5.6640 | 5.6743 | 5.6659 | 0.0065 | 0.11% | 2024/03/28 | 1403/01/09 |
5.6564 | 5.6564 | 5.6594 | 5.6594 | 0.0043 | 0.08% | 2024/03/26 | 1403/01/07 |
5.6469 | 5.6469 | 5.6551 | 5.6551 | 0.0492 | 0.87% | 2024/03/25 | 1403/01/06 |
5.6985 | 5.6985 | 5.7043 | 5.7043 | 0.0037 | 0.06% | 2024/03/18 | 1402/12/28 |
5.7080 | 5.7080 | 5.7080 | 5.7080 | 0.0015 | 0.03% | 2024/03/16 | 1402/12/26 |
5.7450 | 5.7032 | 5.7563 | 5.7065 | 0.0277 | 0.49% | 2024/03/14 | 1402/12/24 |