بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
34.54 | 34.54 | 34.54 | 34.54 | - | - | 2024/04/18 | 1403/01/30 |
34.54 | 34.54 | 34.54 | 34.54 | 0.23 | 0.67% | 2024/04/17 | 1403/01/29 |
34.77 | 34.77 | 34.77 | 34.77 | 0.64 | 1.84% | 2024/04/16 | 1403/01/28 |
35.41 | 35.41 | 35.41 | 35.41 | 0.18 | 0.51% | 2024/04/15 | 1403/01/27 |
35.59 | 35.59 | 35.59 | 35.59 | 0.21 | 0.59% | 2024/04/11 | 1403/01/23 |
35.38 | 35.38 | 35.38 | 35.38 | 0.02 | 0.06% | 2024/04/10 | 1403/01/22 |
35.36 | 35.36 | 35.36 | 35.36 | 0.29 | 0.83% | 2024/04/09 | 1403/01/21 |
35.07 | 35.07 | 35.07 | 35.07 | 0.11 | 0.31% | 2024/04/08 | 1403/01/20 |
34.96 | 34.96 | 34.96 | 34.96 | 0.23 | 0.66% | 2024/04/05 | 1403/01/17 |
34.73 | 34.73 | 34.73 | 34.73 | 0.72 | 2.12% | 2024/04/03 | 1403/01/15 |
34.01 | 34.01 | 34.01 | 34.01 | 0.03 | 0.09% | 2024/04/02 | 1403/01/14 |
33.98 | 33.98 | 33.98 | 33.98 | 0.2 | 0.59% | 2024/03/28 | 1403/01/09 |
33.78 | 33.78 | 33.78 | 33.78 | 0.24 | 0.72% | 2024/03/27 | 1403/01/08 |
33.54 | 33.54 | 33.54 | 33.54 | 0.14 | 0.42% | 2024/03/25 | 1403/01/06 |
33.40 | 33.40 | 33.40 | 33.40 | 0.5 | 1.52% | 2024/03/22 | 1403/01/03 |
33.16 | 32.76 | 33.16 | 32.90 | 0.27 | 0.82% | 2024/03/19 | 1402/12/29 |
33.17 | 33.17 | 33.17 | 33.17 | 0.02 | 0.06% | 2024/03/18 | 1402/12/28 |
32.62 | 32.62 | 33.19 | 33.19 | 0.57 | 1.75% | 2024/03/14 | 1402/12/24 |
33.72 | 33.72 | 33.72 | 33.72 | 0.31 | 0.92% | 2024/03/13 | 1402/12/23 |
34.03 | 34.03 | 34.03 | 34.03 | 0.12 | 0.35% | 2024/03/12 | 1402/12/22 |
34.15 | 34.15 | 34.15 | 34.15 | 0.24 | 0.71% | 2024/03/08 | 1402/12/18 |
34.13 | 33.91 | 34.13 | 33.91 | 0.69 | 2.03% | 2024/03/06 | 1402/12/16 |
34.56 | 34.56 | 34.60 | 34.60 | 0.04 | 0.12% | 2024/03/04 | 1402/12/14 |
34.49 | 34.49 | 34.49 | 34.49 | 0.21 | 0.61% | 2024/03/01 | 1402/12/11 |
34.28 | 34.28 | 34.28 | 34.28 | 0.34 | 0.99% | 2024/02/29 | 1402/12/10 |
34.62 | 34.62 | 34.62 | 34.62 | 0.1 | 0.29% | 2024/02/27 | 1402/12/08 |
34.52 | 34.52 | 34.52 | 34.52 | 0.22 | 0.64% | 2024/02/26 | 1402/12/07 |
34.30 | 34.30 | 34.30 | 34.30 | 0.22 | 0.64% | 2024/02/23 | 1402/12/04 |