تاریخچه JPMorgan India (acc) - USD
۳ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
341.90 | 341.90 | 341.90 | 341.90 | 0.98 | 0.29% | 2024/04/22 | 1403/02/03 |
340.92 | 340.92 | 340.92 | 340.92 | 0.48 | 0.14% | 2024/04/19 | 1403/01/31 |
341.40 | 341.40 | 341.40 | 341.40 | - | - | 2024/04/18 | 1403/01/30 |
341.40 | 341.40 | 341.40 | 341.40 | 1.86 | 0.54% | 2024/04/17 | 1403/01/29 |
343.26 | 343.26 | 343.26 | 343.26 | 5.07 | 1.48% | 2024/04/16 | 1403/01/28 |
348.33 | 348.33 | 348.33 | 348.33 | 3.08 | 0.88% | 2024/04/15 | 1403/01/27 |
351.41 | 351.41 | 351.41 | 351.41 | 1.72 | 0.49% | 2024/04/11 | 1403/01/23 |
349.69 | 349.69 | 349.69 | 349.69 | 0.07 | 0.02% | 2024/04/10 | 1403/01/22 |
349.76 | 349.76 | 349.76 | 349.76 | 1.48 | 0.42% | 2024/04/09 | 1403/01/21 |
348.28 | 348.28 | 348.28 | 348.28 | 2.26 | 0.65% | 2024/04/08 | 1403/01/20 |
346.02 | 346.02 | 346.02 | 346.02 | 1.28 | 0.37% | 2024/04/05 | 1403/01/17 |
347.30 | 347.30 | 347.30 | 347.30 | 1.93 | 0.56% | 2024/04/03 | 1403/01/15 |
345.37 | 345.37 | 345.37 | 345.37 | 2.15 | 0.63% | 2024/04/02 | 1403/01/14 |
343.22 | 343.22 | 343.22 | 343.22 | 1.49 | 0.44% | 2024/03/28 | 1403/01/09 |
341.73 | 341.73 | 341.73 | 341.73 | 0.77 | 0.23% | 2024/03/27 | 1403/01/08 |
342.50 | 342.50 | 342.50 | 342.50 | 0.05 | 0.01% | 2024/03/25 | 1403/01/06 |
342.45 | 342.45 | 342.45 | 342.45 | 3.13 | 0.92% | 2024/03/22 | 1403/01/03 |
342.80 | 338.83 | 342.80 | 339.32 | 4.67 | 1.38% | 2024/03/19 | 1402/12/29 |
343.99 | 343.99 | 343.99 | 343.99 | 1.35 | 0.39% | 2024/03/18 | 1402/12/28 |
341.65 | 341.65 | 345.34 | 345.34 | 3.69 | 1.08% | 2024/03/14 | 1402/12/24 |
346.16 | 346.16 | 346.16 | 346.16 | 0.43 | 0.12% | 2024/03/13 | 1402/12/23 |
346.59 | 346.59 | 346.59 | 346.59 | 1.54 | 0.44% | 2024/03/12 | 1402/12/22 |
348.13 | 348.13 | 348.13 | 348.13 | 0.55 | 0.16% | 2024/03/08 | 1402/12/18 |
346.23 | 346.23 | 347.58 | 347.58 | 1.62 | 0.47% | 2024/03/06 | 1402/12/16 |
349.89 | 349.20 | 349.89 | 349.20 | 0.69 | 0.2% | 2024/03/04 | 1402/12/14 |
345.77 | 345.77 | 345.77 | 345.77 | 0.89 | 0.26% | 2024/03/01 | 1402/12/11 |
344.88 | 344.88 | 344.88 | 344.88 | 3.27 | 0.95% | 2024/02/29 | 1402/12/10 |
348.15 | 348.15 | 348.15 | 348.15 | 3.27 | 0.95% | 2024/02/28 | 1402/12/09 |