بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.73 | 11.73 | 11.73 | 11.73 | 0.02 | 0.17% | 2024/04/24 | 1403/02/05 |
11.71 | 11.71 | 11.71 | 11.71 | 0.01 | 0.09% | 2024/04/23 | 1403/02/04 |
11.70 | 11.70 | 11.70 | 11.70 | 0.02 | 0.17% | 2024/04/19 | 1403/01/31 |
11.72 | 11.72 | 11.72 | 11.72 | 0.04 | 0.34% | 2024/04/18 | 1403/01/30 |
11.68 | 11.68 | 11.68 | 11.68 | 0.06 | 0.51% | 2024/04/17 | 1403/01/29 |
11.74 | 11.74 | 11.74 | 11.74 | 0.05 | 0.43% | 2024/04/16 | 1403/01/28 |
11.79 | 11.79 | 11.79 | 11.79 | 0.02 | 0.17% | 2024/04/15 | 1403/01/27 |
11.77 | 11.77 | 11.77 | 11.77 | 0.02 | 0.17% | 2024/04/12 | 1403/01/24 |
11.79 | 11.79 | 11.79 | 11.79 | 0.08 | 0.68% | 2024/04/11 | 1403/01/23 |
11.87 | 11.87 | 11.87 | 11.87 | 0.03 | 0.25% | 2024/04/10 | 1403/01/22 |
11.84 | 11.84 | 11.84 | 11.84 | 0.02 | 0.17% | 2024/04/09 | 1403/01/21 |
11.86 | 11.86 | 11.86 | 11.86 | 0.05 | 0.42% | 2024/04/03 | 1403/01/15 |
11.91 | 11.91 | 11.91 | 11.91 | 0.01 | 0.08% | 2024/04/02 | 1403/01/14 |
11.92 | 11.92 | 11.92 | 11.92 | 0.01 | 0.08% | 2024/03/28 | 1403/01/09 |
11.91 | 11.91 | 11.91 | 11.91 | 0.01 | 0.08% | 2024/03/26 | 1403/01/07 |
11.92 | 11.92 | 11.92 | 11.92 | 0.02 | 0.17% | 2024/03/25 | 1403/01/06 |
11.90 | 11.90 | 11.90 | 11.90 | 0.02 | 0.17% | 2024/03/22 | 1403/01/03 |
11.88 | 11.88 | 11.88 | 11.88 | 0.02 | 0.17% | 2024/03/21 | 1403/01/02 |
11.86 | 11.86 | 11.86 | 11.86 | 0.02 | 0.17% | 2024/03/18 | 1402/12/28 |
11.88 | 11.88 | 11.88 | 11.88 | 0.02 | 0.17% | 2024/03/15 | 1402/12/25 |
11.90 | 11.90 | 11.90 | 11.90 | 0.02 | 0.17% | 2024/03/13 | 1402/12/23 |
11.92 | 11.92 | 11.92 | 11.92 | 0.02 | 0.17% | 2024/03/11 | 1402/12/21 |
11.90 | 11.90 | 11.90 | 11.90 | 0.01 | 0.08% | 2024/03/08 | 1402/12/18 |
11.87 | 11.87 | 11.89 | 11.89 | 0.04 | 0.34% | 2024/03/06 | 1402/12/16 |
11.86 | 11.85 | 11.86 | 11.85 | 0.01 | 0.08% | 2024/03/04 | 1402/12/14 |
11.83 | 11.83 | 11.83 | 11.83 | 0.01 | 0.08% | 2024/03/01 | 1402/12/11 |
11.82 | 11.82 | 11.82 | 11.82 | 0.01 | 0.08% | 2024/02/29 | 1402/12/10 |
11.81 | 11.81 | 11.81 | 11.81 | 0.01 | 0.08% | 2024/02/28 | 1402/12/09 |
11.82 | 11.82 | 11.82 | 11.82 | 0.01 | 0.08% | 2024/02/26 | 1402/12/07 |