تاریخچه Jolliville
۲۰:۳۰:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.05 | 5.05 | 5.05 | 5.05 | 0.26 | 5.15% | 2024/04/23 | 1403/02/04 |
5.31 | 5.31 | 5.31 | 5.31 | 0.39 | 7.34% | 2024/04/12 | 1403/01/24 |
5.70 | 5.70 | 5.70 | 5.70 | 0.15 | 2.63% | 2024/03/26 | 1403/01/07 |
5.85 | 5.85 | 5.85 | 5.85 | 0.35 | 6.36% | 2024/03/23 | 1403/01/04 |
5.50 | 5.50 | 5.50 | 5.50 | 0.36 | 6.55% | 2024/03/22 | 1403/01/03 |
5.10 | 5.10 | 5.86 | 5.86 | 0.04 | 0.68% | 2024/03/06 | 1402/12/16 |
5.90 | 5.90 | 5.90 | 5.90 | 0.05 | 0.85% | 2024/02/19 | 1402/11/30 |
5.95 | 5.95 | 5.95 | 5.95 | 0.05 | 0.85% | 2024/02/14 | 1402/11/25 |
5 | 5 | 5.90 | 5.90 | 0.06 | 1.02% | 2024/01/26 | 1402/11/06 |
5.96 | 5.96 | 5.96 | 5.96 | 0.36 | 6.43% | 2024/01/10 | 1402/10/20 |
5.60 | 5.60 | 5.60 | 5.60 | 0.4 | 7.14% | 2024/01/08 | 1402/10/18 |
6 | 6 | 6 | 6 | 1.8 | 30% | 2024/01/06 | 1402/10/16 |
7.80 | 7.80 | 7.80 | 7.80 | 0.5 | 6.41% | 2024/01/03 | 1402/10/13 |
8.50 | 8.30 | 8.50 | 8.30 | 0.66 | 7.95% | 2024/01/02 | 1402/10/12 |
6.74 | 6.74 | 8.96 | 8.96 | 2.68 | 42.68% | 2023/12/29 | 1402/10/08 |
6.28 | 6.28 | 6.28 | 6.28 | 0.45 | 7.72% | 2023/12/27 | 1402/10/06 |
5.83 | 5.83 | 5.83 | 5.83 | - | - | 2023/12/26 | 1402/10/05 |
5.83 | 5.83 | 5.83 | 5.83 | 0.3 | 5.42% | 2023/12/22 | 1402/10/01 |
5.53 | 5.53 | 5.53 | 5.53 | 1.82 | 49.06% | 2023/12/19 | 1402/09/28 |
3.71 | 3.71 | 3.71 | 3.71 | - | - | 2023/10/23 | 1402/08/01 |
3.71 | 3.71 | 3.71 | 3.71 | 0.01 | 0.27% | 2023/10/04 | 1402/07/12 |
3.70 | 3.70 | 3.70 | 3.70 | 1.3 | 35.14% | 2023/09/27 | 1402/07/05 |
5 | 5 | 5 | 5 | 1.29 | 34.77% | 2023/09/26 | 1402/07/04 |
3.71 | 3.71 | 3.71 | 3.71 | 0.04 | 1.09% | 2023/05/18 | 1402/02/28 |
3.67 | 3.67 | 3.67 | 3.67 | 0.38 | 10.35% | 2023/05/17 | 1402/02/27 |
4.05 | 4.05 | 4.05 | 4.05 | 0.05 | 1.25% | 2023/04/23 | 1402/02/03 |
4 | 4 | 4 | 4 | 0.49 | 13.96% | 2023/04/13 | 1402/01/24 |
3.51 | 3.51 | 3.51 | 3.51 | 0.08 | 2.33% | 2023/03/25 | 1402/01/05 |
3.51 | 3.43 | 3.51 | 3.43 | - | - | 2023/03/24 | 1402/01/04 |
3.51 | 3.43 | 3.51 | 3.43 | - | - | 2023/03/23 | 1402/01/03 |