تاریخچه دینار اردن / دلار
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.4160 | 1.4156 | 1.4160 | 1.4156 | - | - | 2024/03/28 | 1403/01/09 |
1.4154 | 1.4154 | 1.4158 | 1.4156 | - | - | 2024/03/14 | 1402/12/24 |
1.4154 | 1.4154 | 1.4158 | 1.4156 | - | - | 2024/03/11 | 1402/12/21 |
1.4154 | 1.4154 | 1.4158 | 1.4156 | - | - | 2024/03/08 | 1402/12/18 |
1.4156 | 1.4154 | 1.4156 | 1.4156 | 0.0002 | 0.01% | 2024/03/06 | 1402/12/16 |
1.4156 | 1.4154 | 1.4158 | 1.4154 | - | - | 2024/02/28 | 1402/12/09 |
1.4154 | 1.4154 | 1.4156 | 1.4154 | 0.0002 | 0.01% | 2024/02/27 | 1402/12/08 |
1.4152 | 1.4152 | 1.4152 | 1.4152 | 0.0002 | 0.01% | 2024/02/26 | 1402/12/07 |
1.4156 | 1.4152 | 1.4156 | 1.4154 | - | - | 2024/02/23 | 1402/12/04 |
1.4156 | 1.4154 | 1.4156 | 1.4154 | - | - | 2024/02/22 | 1402/12/03 |
1.4154 | 1.4154 | 1.4158 | 1.4154 | 0.0002 | 0.01% | 2024/02/21 | 1402/12/02 |
1.4150 | 1.4150 | 1.4152 | 1.4152 | - | - | 2024/02/19 | 1402/11/30 |
1.4154 | 1.4152 | 1.4154 | 1.4152 | - | - | 2024/02/15 | 1402/11/26 |
1.4154 | 1.4152 | 1.4154 | 1.4152 | - | - | 2024/02/14 | 1402/11/25 |
1.4154 | 1.4152 | 1.4154 | 1.4152 | - | - | 2024/02/08 | 1402/11/19 |
1.4152 | 1.4150 | 1.4152 | 1.4152 | 0.0002 | 0.01% | 2024/02/07 | 1402/11/18 |
1.4148 | 1.4146 | 1.4152 | 1.4150 | - | - | 2024/01/31 | 1402/11/11 |
1.4146 | 1.4146 | 1.4146 | 1.4146 | 0.0002 | 0.01% | 2024/01/30 | 1402/11/10 |
1.4148 | 1.4148 | 1.4148 | 1.4148 | 0.0002 | 0.01% | 2024/01/29 | 1402/11/09 |
1.4142 | 1.4142 | 1.4146 | 1.4146 | - | - | 2024/01/25 | 1402/11/05 |
1.4144 | 1.4144 | 1.4146 | 1.4146 | - | - | 2024/01/24 | 1402/11/04 |
1.4144 | 1.4144 | 1.4146 | 1.4146 | - | - | 2024/01/17 | 1402/10/27 |
1.4142 | 1.4142 | 1.4146 | 1.4146 | 0.0002 | 0.01% | 2024/01/16 | 1402/10/26 |
1.4142 | 1.4142 | 1.4146 | 1.4144 | 0.0002 | 0.01% | 2024/01/12 | 1402/10/22 |
1.4144 | 1.4144 | 1.4146 | 1.4146 | - | - | 2024/01/11 | 1402/10/21 |
1.4144 | 1.4142 | 1.4146 | 1.4146 | - | - | 2024/01/10 | 1402/10/20 |
1.4144 | 1.4144 | 1.4146 | 1.4146 | - | - | 2024/01/05 | 1402/10/15 |