تاریخچه دینار اردن / ریال عربستان
۱۲:۳۹:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.2909 | 5.2903 | 5.2910 | 5.2906 | 0.0007 | 0.01% | 2024/03/25 | 1403/01/06 |
5.2899 | 5.2899 | 5.2899 | 5.2899 | 0.0012 | 0.02% | 2024/03/18 | 1402/12/28 |
5.2911 | 5.2911 | 5.2911 | 5.2911 | 0.0007 | 0.01% | 2024/03/16 | 1402/12/26 |
5.2912 | 5.29 | 5.2919 | 5.2904 | 0.0003 | 0.01% | 2024/03/14 | 1402/12/24 |
5.2913 | 5.2906 | 5.2916 | 5.2910 | 0.0001 | - | 2024/03/12 | 1402/12/22 |
5.2935 | 5.2903 | 5.2935 | 5.2909 | 0.0004 | 0.01% | 2024/03/11 | 1402/12/21 |
5.2875 | 5.2875 | 5.2913 | 5.2913 | - | - | 2024/03/10 | 1402/12/20 |
5.2911 | 5.2909 | 5.2917 | 5.2913 | 0.0001 | - | 2024/03/09 | 1402/12/19 |
5.2913 | 5.2897 | 5.2924 | 5.2914 | 0.0005 | 0.01% | 2024/03/08 | 1402/12/18 |
5.2904 | 5.2894 | 5.2921 | 5.2909 | 0.0007 | 0.01% | 2024/03/06 | 1402/12/16 |
5.2899 | 5.2875 | 5.2910 | 5.2902 | 0.0002 | - | 2024/03/04 | 1402/12/14 |
5.2902 | 5.2896 | 5.2902 | 5.29 | 0.0001 | - | 2024/03/02 | 1402/12/12 |
5.2897 | 5.2897 | 5.2902 | 5.2899 | 0.0001 | - | 2024/03/01 | 1402/12/11 |
5.2901 | 5.2896 | 5.2908 | 5.2898 | 0.0004 | 0.01% | 2024/02/29 | 1402/12/10 |
5.2904 | 5.2897 | 5.2916 | 5.2902 | 0.0002 | - | 2024/02/28 | 1402/12/09 |
5.29 | 5.2889 | 5.2911 | 5.29 | 0.0007 | 0.01% | 2024/02/27 | 1402/12/08 |
5.2906 | 5.2875 | 5.2909 | 5.2893 | 0.0008 | 0.02% | 2024/02/26 | 1402/12/07 |
5.2902 | 5.29 | 5.2903 | 5.2901 | 0.0002 | - | 2024/02/24 | 1402/12/05 |
5.2901 | 5.2896 | 5.2911 | 5.2899 | 0.0002 | - | 2024/02/23 | 1402/12/04 |
5.2898 | 5.2875 | 5.2914 | 5.2901 | 0.0002 | - | 2024/02/22 | 1402/12/03 |
5.2892 | 5.2887 | 5.2914 | 5.2899 | 0.0004 | 0.01% | 2024/02/21 | 1402/12/02 |
5.2891 | 5.2887 | 5.2901 | 5.2895 | 0.0004 | 0.01% | 2024/02/20 | 1402/12/01 |
5.2905 | 5.2882 | 5.2909 | 5.2891 | 0.0001 | - | 2024/02/19 | 1402/11/30 |
5.2890 | 5.2889 | 5.2893 | 5.2890 | 0.0002 | - | 2024/02/17 | 1402/11/28 |
5.2890 | 5.2882 | 5.2897 | 5.2888 | 0.0004 | 0.01% | 2024/02/16 | 1402/11/27 |
5.2891 | 5.2887 | 5.2902 | 5.2892 | 0.0003 | 0.01% | 2024/02/15 | 1402/11/26 |
5.2893 | 5.2887 | 5.3011 | 5.2895 | 0.0006 | 0.01% | 2024/02/14 | 1402/11/25 |
5.2888 | 5.2885 | 5.2895 | 5.2889 | 0.0006 | 0.01% | 2024/02/13 | 1402/11/24 |