دینار اردن / پوند انگلیس در روز جاری
۲۰:۰۴:۴۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1.1289 | 20:04:44 | 0.0003 | 0.03% | 0.0029 | 0.26% | 0.003 | 0.27% | 0.013 | 0.1289 |
1.1286 | 19:57:49 | 0.0006 | 0.05% | 0.0032 | 0.28% | 0.0033 | 0.29% | 0.0133 | 0.1286 |
1.1292 | 19:43:55 | 0.0006 | 0.05% | 0.0026 | 0.23% | 0.0027 | 0.24% | 0.0127 | 0.1292 |
1.1286 | 19:36:45 | 0.0003 | 0.03% | 0.0032 | 0.28% | 0.0033 | 0.29% | 0.0133 | 0.1286 |
1.1289 | 19:29:12 | - | - | 0.0029 | 0.26% | 0.003 | 0.27% | 0.013 | 0.1289 |
1.1289 | 19:23:02 | 0.0003 | 0.03% | 0.0029 | 0.26% | 0.003 | 0.27% | 0.013 | 0.1289 |
1.1292 | 19:16:14 | - | - | 0.0026 | 0.23% | 0.0027 | 0.24% | 0.0127 | 0.1292 |
1.1292 | 19:13:08 | 0.0005 | 0.04% | 0.0026 | 0.23% | 0.0027 | 0.24% | 0.0127 | 0.1292 |
1.1287 | 19:05:17 | 0.0002 | 0.02% | 0.0031 | 0.27% | 0.0032 | 0.28% | 0.0132 | 0.1287 |
1.1285 | 18:57:47 | - | - | 0.0033 | 0.29% | 0.0034 | 0.30% | 0.0134 | 0.1285 |
1.1285 | 18:50:58 | 0.0009 | 0.08% | 0.0033 | 0.29% | 0.0034 | 0.30% | 0.0134 | 0.1285 |
1.1276 | 18:44:11 | 0.0004 | 0.04% | 0.0042 | 0.37% | 0.0043 | 0.38% | 0.0143 | 0.1276 |
1.128 | 18:37:23 | 0.0007 | 0.06% | 0.0038 | 0.34% | 0.0039 | 0.35% | 0.0139 | 0.128 |
1.1287 | 18:30:56 | - | - | 0.0031 | 0.27% | 0.0032 | 0.28% | 0.0132 | 0.1287 |
1.1287 | 18:23:13 | 0.0022 | 0.19% | 0.0031 | 0.27% | 0.0032 | 0.28% | 0.0132 | 0.1287 |
1.1309 | 18:16:40 | - | - | 0.0009 | 0.08% | 0.001 | 0.09% | 0.011 | 0.1309 |
1.1309 | 18:12:10 | 0.0006 | 0.05% | 0.0009 | 0.08% | 0.001 | 0.09% | 0.011 | 0.1309 |
1.1315 | 18:05:41 | 0.0002 | 0.02% | 0.0003 | 0.03% | 0.0004 | 0.04% | 0.0104 | 0.1315 |
1.1317 | 17:58:47 | - | - | 0.0001 | 0.01% | 0.0002 | 0.02% | 0.0102 | 0.1317 |
1.1317 | 17:52:18 | 0.002 | 0.18% | 0.0001 | 0.01% | 0.0002 | 0.02% | 0.0102 | 0.1317 |
1.1297 | 17:46:08 | 0.0013 | 0.12% | 0.0021 | 0.19% | 0.0022 | 0.19% | 0.0122 | 0.1297 |
1.131 | 17:39:21 | 0.0002 | 0.02% | 0.0008 | 0.07% | 0.0009 | 0.08% | 0.0109 | 0.131 |
1.1308 | 17:32:32 | - | - | 0.001 | 0.09% | 0.0011 | 0.10% | 0.0111 | 0.1308 |
1.1308 | 17:25:33 | 0.0009 | 0.08% | 0.001 | 0.09% | 0.0011 | 0.10% | 0.0111 | 0.1308 |
1.1317 | 17:18:47 | - | - | 0.0001 | 0.01% | 0.0002 | 0.02% | 0.0102 | 0.1317 |
1.1317 | 17:14:07 | 0.0013 | 0.12% | 0.0001 | 0.01% | 0.0002 | 0.02% | 0.0102 | 0.1317 |
1.1304 | 16:58:49 | - | - | 0.0014 | 0.12% | 0.0015 | 0.13% | 0.0115 | 0.1304 |
1.1304 | 16:51:47 | 0.0052 | 0.46% | 0.0014 | 0.12% | 0.0015 | 0.13% | 0.0115 | 0.1304 |
1.1252 | 16:44:40 | 0.005 | 0.44% | 0.0066 | 0.59% | 0.0067 | 0.60% | 0.0167 | 0.1252 |
1.1302 | 16:37:48 | 0.002 | 0.18% | 0.0016 | 0.14% | 0.0017 | 0.15% | 0.0117 | 0.1302 |