تاریخچه دینار اردن / پوند انگلیس
۱۵:۱۸:۲۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.1329 | 1.0749 | 1.1350 | 1.1318 | 0.0006 | 0.05% | 2024/04/24 | 1403/02/05 |
1.1423 | 1.0778 | 1.1436 | 1.1324 | 0.0095 | 0.84% | 2024/04/23 | 1403/02/04 |
1.1394 | 1.09 | 1.1468 | 1.1419 | 0.0023 | 0.2% | 2024/04/22 | 1403/02/03 |
1.1351 | 1.0779 | 1.1398 | 1.1396 | 0.0001 | 0.01% | 2024/04/19 | 1403/01/31 |
1.1305 | 1.1299 | 1.1351 | 1.1349 | 0.0049 | 0.43% | 2024/04/18 | 1403/01/30 |
1.13 | 1.13 | 1.13 | 1.13 | 0.006 | 0.53% | 2024/04/17 | 1403/01/29 |
1.1330 | 1.0705 | 1.1360 | 1.1360 | 0.0029 | 0.26% | 2024/04/16 | 1403/01/28 |
1.1313 | 1.0763 | 1.1336 | 1.1331 | 0.0004 | 0.04% | 2024/04/15 | 1403/01/27 |
1.1237 | 1.0684 | 1.1349 | 1.1327 | 0.0096 | 0.85% | 2024/04/12 | 1403/01/24 |
1.1243 | 1.0729 | 1.1274 | 1.1231 | 0.0013 | 0.12% | 2024/04/11 | 1403/01/23 |
1.1123 | 1.0550 | 1.1261 | 1.1244 | 0.0118 | 1.06% | 2024/04/10 | 1403/01/22 |
1.0635 | 1.0627 | 1.1147 | 1.1126 | 0.0492 | 4.63% | 2024/04/09 | 1403/01/21 |
1.1136 | 1.0597 | 1.1176 | 1.0634 | 0.0524 | 4.93% | 2024/04/08 | 1403/01/20 |
1.1158 | 1.1158 | 1.1158 | 1.1158 | 0.0003 | 0.03% | 2024/04/06 | 1403/01/18 |
1.1155 | 1.0639 | 1.1211 | 1.1161 | 0.0003 | 0.03% | 2024/04/05 | 1403/01/17 |
1.1149 | 1.0581 | 1.1158 | 1.1158 | 0.0009 | 0.08% | 2024/04/04 | 1403/01/16 |
1.1210 | 1.0574 | 1.1224 | 1.1149 | 0.0059 | 0.53% | 2024/04/03 | 1403/01/15 |
1.1162 | 1.0570 | 1.1268 | 1.1208 | 0.0047 | 0.42% | 2024/04/01 | 1403/01/13 |
1.1162 | 1.1161 | 1.1163 | 1.1161 | 0.0008 | 0.07% | 2024/03/30 | 1403/01/11 |
1.1184 | 1.0663 | 1.1188 | 1.1169 | 0.0017 | 0.15% | 2024/03/29 | 1403/01/10 |
1.1161 | 1.1150 | 1.1202 | 1.1186 | 0.0032 | 0.29% | 2024/03/28 | 1403/01/09 |
1.1168 | 1.1151 | 1.1168 | 1.1154 | 0.0079 | 0.71% | 2024/03/25 | 1403/01/06 |
1.1075 | 1.1075 | 1.1075 | 1.1075 | 0.0005 | 0.05% | 2024/03/18 | 1402/12/28 |
1.1070 | 1.1070 | 1.1072 | 1.1070 | 0.001 | 0.09% | 2024/03/16 | 1402/12/26 |
1.1011 | 1.0998 | 1.1072 | 1.1060 | 0.001 | 0.09% | 2024/03/14 | 1402/12/24 |
1.0969 | 1.0969 | 1.0969 | 1.0969 | 0.0065 | 0.59% | 2024/03/13 | 1402/12/23 |
1.1006 | 1.0389 | 1.1034 | 1.1034 | 0.0025 | 0.23% | 2024/03/12 | 1402/12/22 |
1.0965 | 1.0396 | 1.1016 | 1.1009 | 0.0025 | 0.23% | 2024/03/11 | 1402/12/21 |