| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 1.0747 | 11:36:25 | 0.001 | 0.09% | 0.0012 | 0.11% | 0.0014 | 0.13% | 0.0012 | 0.0747 |
| 1.0757 | 11:29:13 | 0.0009 | 0.08% | 0.0002 | 0.02% | 0.0004 | 0.04% | 0.0002 | 0.0757 |
| 1.0748 | 11:22:03 | 0.0008 | 0.07% | 0.0011 | 0.10% | 0.0013 | 0.12% | 0.0011 | 0.0748 |
| 1.0756 | 11:14:54 | 0.0002 | 0.02% | 0.0003 | 0.03% | 0.0005 | 0.05% | 0.0003 | 0.0756 |
| 1.0758 | 11:08:09 | 0.002 | 0.19% | 0.0001 | 0.01% | 0.0003 | 0.03% | 0.0001 | 0.0758 |
| 1.0778 | 11:01:42 | 0.0003 | 0.03% | 0.0019 | 0.18% | 0.0017 | 0.16% | 0.0019 | 0.0778 |
| 1.0775 | 10:57:02 | 0.0003 | 0.03% | 0.0016 | 0.15% | 0.0014 | 0.13% | 0.0016 | 0.0775 |
| 1.0772 | 10:50:21 | 0.0006 | 0.06% | 0.0013 | 0.12% | 0.0011 | 0.10% | 0.0013 | 0.0772 |
| 1.0778 | 10:43:11 | 0.001 | 0.09% | 0.0019 | 0.18% | 0.0017 | 0.16% | 0.0019 | 0.0778 |
| 1.0788 | 10:36:07 | 0.0015 | 0.14% | 0.0029 | 0.27% | 0.0027 | 0.25% | 0.0029 | 0.0788 |
| 1.0773 | 10:28:59 | 0.0004 | 0.04% | 0.0014 | 0.13% | 0.0012 | 0.11% | 0.0014 | 0.0773 |
| 1.0769 | 10:22:24 | 0.0002 | 0.02% | 0.001 | 0.09% | 0.0008 | 0.07% | 0.001 | 0.0769 |
| 1.0771 | 10:15:08 | 0.0002 | 0.02% | 0.0012 | 0.11% | 0.001 | 0.09% | 0.0012 | 0.0771 |
| 1.0773 | 10:08:14 | 0.0003 | 0.03% | 0.0014 | 0.13% | 0.0012 | 0.11% | 0.0014 | 0.0773 |
| 1.077 | 09:49:53 | 0.0005 | 0.05% | 0.0011 | 0.10% | 0.0009 | 0.08% | 0.0011 | 0.077 |
| 1.0775 | 09:43:09 | 0.0002 | 0.02% | 0.0016 | 0.15% | 0.0014 | 0.13% | 0.0016 | 0.0775 |
| 1.0773 | 09:14:59 | 0.0003 | 0.03% | 0.0014 | 0.13% | 0.0012 | 0.11% | 0.0014 | 0.0773 |
| 1.077 | 09:08:05 | 0.0003 | 0.03% | 0.0011 | 0.10% | 0.0009 | 0.08% | 0.0011 | 0.077 |
| 1.0767 | 08:56:56 | 0.0002 | 0.02% | 0.0008 | 0.07% | 0.0006 | 0.06% | 0.0008 | 0.0767 |
| 1.0769 | 08:50:00 | 0.0002 | 0.02% | 0.001 | 0.09% | 0.0008 | 0.07% | 0.001 | 0.0769 |
| 1.0771 | 08:28:53 | 0.0001 | 0.01% | 0.0012 | 0.11% | 0.001 | 0.09% | 0.0012 | 0.0771 |
| 1.0772 | 08:22:14 | 0.0002 | 0.02% | 0.0013 | 0.12% | 0.0011 | 0.10% | 0.0013 | 0.0772 |
| 1.077 | 08:14:54 | 0.0002 | 0.02% | 0.0011 | 0.10% | 0.0009 | 0.08% | 0.0011 | 0.077 |
| 1.0772 | 08:07:56 | 0.0001 | 0.01% | 0.0013 | 0.12% | 0.0011 | 0.10% | 0.0013 | 0.0772 |
| 1.0773 | 07:57:05 | 0.0005 | 0.05% | 0.0014 | 0.13% | 0.0012 | 0.11% | 0.0014 | 0.0773 |
| 1.0768 | 07:43:07 | 0.0001 | 0.01% | 0.0009 | 0.08% | 0.0007 | 0.07% | 0.0009 | 0.0768 |
| 1.0769 | 07:36:13 | 0.0003 | 0.03% | 0.001 | 0.09% | 0.0008 | 0.07% | 0.001 | 0.0769 |
| 1.0772 | 07:14:57 | 0.0004 | 0.04% | 0.0013 | 0.12% | 0.0011 | 0.10% | 0.0013 | 0.0772 |
| 1.0768 | 07:08:05 | 0.0002 | 0.02% | 0.0009 | 0.08% | 0.0007 | 0.07% | 0.0009 | 0.0768 |
| 1.077 | 06:57:23 | 0.0001 | 0.01% | 0.0011 | 0.10% | 0.0009 | 0.08% | 0.0011 | 0.077 |
