تاریخچه دینار اردن / پوند انگلیس
۲۰:۳۱:۲۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.1180 | 1.1162 | 1.1183 | 1.1164 | 0.0082 | 0.74% | 2024/03/25 | 1403/01/06 |
1.1082 | 1.1082 | 1.1082 | 1.1082 | 0.0001 | 0.01% | 2024/03/18 | 1402/12/28 |
1.1083 | 1.1083 | 1.1085 | 1.1083 | - | - | 2024/03/16 | 1402/12/26 |
1.1045 | 1.1007 | 1.1637 | 1.1083 | 0.0017 | 0.15% | 2024/03/14 | 1402/12/24 |
1.1085 | 1.1085 | 1.1085 | 1.1085 | 0.004 | 0.36% | 2024/03/13 | 1402/12/23 |
1.1015 | 1.1006 | 1.1504 | 1.1045 | 0.0027 | 0.25% | 2024/03/12 | 1402/12/22 |
1.0986 | 1.0978 | 1.1525 | 1.1018 | 0.0042 | 0.38% | 2024/03/11 | 1402/12/21 |
1.0983 | 1.0976 | 1.0988 | 1.0976 | - | - | 2024/03/09 | 1402/12/19 |
1.1553 | 1.0959 | 1.1556 | 1.0976 | 0.0581 | 5.29% | 2024/03/08 | 1402/12/18 |
1.1123 | 1.1020 | 1.1679 | 1.1557 | 0.0432 | 3.88% | 2024/03/06 | 1402/12/16 |
1.1152 | 1.1082 | 1.1675 | 1.1125 | 0.0008 | 0.07% | 2024/03/04 | 1402/12/14 |
1.1141 | 1.1141 | 1.1153 | 1.1153 | - | - | 2024/03/03 | 1402/12/13 |
1.1151 | 1.1151 | 1.1154 | 1.1153 | 0.0003 | 0.03% | 2024/03/02 | 1402/12/12 |
1.1141 | 1.1141 | 1.1153 | 1.1150 | 0.0001 | 0.01% | 2024/03/01 | 1402/12/11 |
1.1751 | 1.1127 | 1.1755 | 1.1149 | 0.061 | 5.47% | 2024/02/29 | 1402/12/10 |
1.1152 | 1.1138 | 1.1759 | 1.1759 | 0.0624 | 5.6% | 2024/02/28 | 1402/12/09 |
1.1121 | 1.1111 | 1.1721 | 1.1135 | 0.0007 | 0.06% | 2024/02/27 | 1402/12/08 |
1.1141 | 1.1104 | 1.1721 | 1.1128 | 0.0007 | 0.06% | 2024/02/25 | 1402/12/06 |
1.1136 | 1.1135 | 1.1138 | 1.1135 | 0.0002 | 0.02% | 2024/02/24 | 1402/12/05 |
1.1147 | 1.1113 | 1.1155 | 1.1133 | 0.0012 | 0.11% | 2024/02/23 | 1402/12/04 |
1.1167 | 1.1105 | 1.1192 | 1.1145 | 0.0026 | 0.23% | 2024/02/22 | 1402/12/03 |
1.1187 | 1.1169 | 1.1667 | 1.1171 | 0.0021 | 0.19% | 2024/02/21 | 1402/12/02 |
1.12 | 1.1142 | 1.1773 | 1.1192 | 0.0009 | 0.08% | 2024/02/20 | 1402/12/01 |
1.1193 | 1.1166 | 1.1770 | 1.1201 | 0.0002 | 0.02% | 2024/02/19 | 1402/11/30 |
1.1199 | 1.1180 | 1.12 | 1.1199 | 0.0006 | 0.05% | 2024/02/17 | 1402/11/28 |
1.1201 | 1.1180 | 1.1775 | 1.1193 | 0.0007 | 0.06% | 2024/02/16 | 1402/11/27 |
1.1229 | 1.1198 | 1.18 | 1.12 | 0.0029 | 0.26% | 2024/02/15 | 1402/11/26 |
1.1211 | 1.1196 | 1.1741 | 1.1229 | 0.0029 | 0.26% | 2024/02/14 | 1402/11/25 |