دینار اردن / درهم امارات در روز جاری
۲۰:۵۵:۴۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
5.1851 | 20:55:41 | 0.003 | 0.06% | 0.012 | 0.23% | 0.0055 | 0.11% | 0.012 | 0.1851 |
5.1821 | 20:48:53 | 0.0006 | 0.01% | 0.009 | 0.17% | 0.0025 | 0.05% | 0.009 | 0.1821 |
5.1827 | 20:42:36 | 0.0014 | 0.03% | 0.0096 | 0.19% | 0.0031 | 0.06% | 0.0096 | 0.1827 |
5.1841 | 20:28:37 | 0.0014 | 0.03% | 0.011 | 0.21% | 0.0045 | 0.09% | 0.011 | 0.1841 |
5.1827 | 20:21:12 | 0.0034 | 0.07% | 0.0096 | 0.19% | 0.0031 | 0.06% | 0.0096 | 0.1827 |
5.1793 | 20:14:26 | - | - | 0.0062 | 0.12% | 0.0003 | 0.01% | 0.0062 | 0.1793 |
5.1793 | 20:10:22 | 0.0065 | 0.13% | 0.0062 | 0.12% | 0.0003 | 0.01% | 0.0062 | 0.1793 |
5.1858 | 20:02:32 | 0.0004 | 0.01% | 0.0127 | 0.25% | 0.0062 | 0.12% | 0.0127 | 0.1858 |
5.1862 | 19:55:23 | 0.0028 | 0.05% | 0.0131 | 0.25% | 0.0066 | 0.13% | 0.0131 | 0.1862 |
5.1834 | 19:48:19 | 0.0003 | 0.01% | 0.0103 | 0.20% | 0.0038 | 0.07% | 0.0103 | 0.1834 |
5.1831 | 19:41:31 | 0.0034 | 0.07% | 0.01 | 0.19% | 0.0035 | 0.07% | 0.01 | 0.1831 |
5.1797 | 19:35:08 | 0.0017 | 0.03% | 0.0066 | 0.13% | 0.0001 | - | 0.0066 | 0.1797 |
5.1814 | 19:27:38 | 0.0007 | 0.01% | 0.0083 | 0.16% | 0.0018 | 0.03% | 0.0083 | 0.1814 |
5.1821 | 19:20:23 | 0.001 | 0.02% | 0.009 | 0.17% | 0.0025 | 0.05% | 0.009 | 0.1821 |
5.1831 | 19:13:23 | - | - | 0.01 | 0.19% | 0.0035 | 0.07% | 0.01 | 0.1831 |
5.1831 | 19:10:03 | 0.0003 | 0.01% | 0.01 | 0.19% | 0.0035 | 0.07% | 0.01 | 0.1831 |
5.1834 | 19:03:08 | 0.0031 | 0.06% | 0.0103 | 0.20% | 0.0038 | 0.07% | 0.0103 | 0.1834 |
5.1803 | 18:56:27 | 0.0016 | 0.03% | 0.0072 | 0.14% | 0.0007 | 0.01% | 0.0072 | 0.1803 |
5.1787 | 18:49:38 | 0.0004 | 0.01% | 0.0056 | 0.11% | 0.0009 | 0.02% | 0.0056 | 0.1787 |
5.1791 | 18:41:57 | 0.0013 | 0.03% | 0.006 | 0.12% | 0.0005 | 0.01% | 0.006 | 0.1791 |
5.1804 | 18:20:09 | 0.0007 | 0.01% | 0.0073 | 0.14% | 0.0008 | 0.02% | 0.0073 | 0.1804 |
5.1811 | 18:13:23 | - | - | 0.008 | 0.15% | 0.0015 | 0.03% | 0.008 | 0.1811 |
5.1811 | 18:09:48 | 0.0024 | 0.05% | 0.008 | 0.15% | 0.0015 | 0.03% | 0.008 | 0.1811 |
5.1787 | 18:02:31 | 0.0057 | 0.11% | 0.0056 | 0.11% | 0.0009 | 0.02% | 0.0056 | 0.1787 |
5.173 | 17:56:02 | 0.0014 | 0.03% | 0.0001 | - | 0.0066 | 0.13% | 0.0001 | 0.173 |
5.1744 | 17:48:48 | 0.0017 | 0.03% | 0.0013 | 0.03% | 0.0052 | 0.10% | 0.0013 | 0.1744 |
5.1727 | 17:41:49 | 0.0024 | 0.05% | 0.0004 | 0.01% | 0.0069 | 0.13% | 0.0004 | 0.1727 |
5.1751 | 17:34:48 | 0.001 | 0.02% | 0.002 | 0.04% | 0.0045 | 0.09% | 0.002 | 0.1751 |
5.1761 | 17:28:01 | - | - | 0.003 | 0.06% | 0.0035 | 0.07% | 0.003 | 0.1761 |
5.1761 | 17:21:28 | 0.0014 | 0.03% | 0.003 | 0.06% | 0.0035 | 0.07% | 0.003 | 0.1761 |