تاریخچه دینار اردن / درهم امارات
۰۸:۵۵:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.1824 | 5.1752 | 5.1860 | 5.1809 | 0.0018 | 0.03% | 2024/04/23 | 1403/02/04 |
5.1814 | 5.1788 | 5.1848 | 5.1827 | 0.0003 | 0.01% | 2024/04/22 | 1403/02/03 |
5.1835 | 5.1493 | 5.1881 | 5.1830 | 0.0013 | 0.03% | 2024/04/19 | 1403/01/31 |
5.1834 | 5.1799 | 5.1877 | 5.1832 | 0.0012 | 0.02% | 2024/04/18 | 1403/01/30 |
5.1844 | 5.1844 | 5.1844 | 5.1844 | - | - | 2024/04/17 | 1403/01/29 |
5.1787 | 5.1780 | 5.1850 | 5.1850 | 0.0086 | 0.17% | 2024/04/16 | 1403/01/28 |
5.1820 | 5.1754 | 5.1939 | 5.1764 | 0.0173 | 0.33% | 2024/04/15 | 1403/01/27 |
5.1949 | 5.1670 | 5.1956 | 5.1937 | 0.0005 | 0.01% | 2024/04/12 | 1403/01/24 |
5.2013 | 5.1745 | 5.2081 | 5.1932 | 0.0075 | 0.14% | 2024/04/11 | 1403/01/23 |
5.1867 | 5.1784 | 5.2037 | 5.2007 | 0.014 | 0.27% | 2024/04/10 | 1403/01/22 |
5.1839 | 5.1760 | 5.1867 | 5.1867 | 0.0031 | 0.06% | 2024/04/09 | 1403/01/21 |
5.1814 | 5.1768 | 5.1865 | 5.1836 | 0.0013 | 0.03% | 2024/04/08 | 1403/01/20 |
5.1845 | 5.1845 | 5.1849 | 5.1849 | 0.0007 | 0.01% | 2024/04/06 | 1403/01/18 |
5.1680 | 5.1665 | 5.1990 | 5.1856 | 0.0199 | 0.39% | 2024/04/05 | 1403/01/17 |
5.1813 | 5.1639 | 5.1865 | 5.1657 | 0.016 | 0.31% | 2024/04/04 | 1403/01/16 |
5.1821 | 5.1767 | 5.1869 | 5.1817 | 0.0003 | 0.01% | 2024/04/03 | 1403/01/15 |
5.1794 | 5.1766 | 5.1893 | 5.1814 | 0.0077 | 0.15% | 2024/04/01 | 1403/01/13 |
5.1861 | 5.1861 | 5.1891 | 5.1891 | 0.003 | 0.06% | 2024/03/30 | 1403/01/11 |
5.1796 | 5.1761 | 5.1881 | 5.1861 | 0.0062 | 0.12% | 2024/03/29 | 1403/01/10 |
5.18 | 5.1716 | 5.1886 | 5.1799 | 0.0065 | 0.13% | 2024/03/28 | 1403/01/09 |
5.1799 | 5.1734 | 5.1813 | 5.1734 | 0.0098 | 0.19% | 2024/03/25 | 1403/01/06 |
5.1832 | 5.1832 | 5.1832 | 5.1832 | 0.0024 | 0.05% | 2024/03/18 | 1402/12/28 |
5.1856 | 5.1856 | 5.1863 | 5.1856 | 0.0052 | 0.1% | 2024/03/16 | 1402/12/26 |
5.1810 | 5.1754 | 5.1912 | 5.1804 | 0.0052 | 0.1% | 2024/03/14 | 1402/12/24 |
5.1808 | 5.1808 | 5.1808 | 5.1808 | 0.0004 | 0.01% | 2024/03/13 | 1402/12/23 |
5.1795 | 5.1708 | 5.1985 | 5.1812 | - | - | 2024/03/12 | 1402/12/22 |
5.1825 | 5.1638 | 5.1901 | 5.1812 | - | - | 2024/03/11 | 1402/12/21 |