بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.24 | 1.24 | 1.24 | 1.24 | 0.03 | 2.42% | 2024/04/18 | 1403/01/30 |
1.18 | 1.18 | 1.27 | 1.27 | - | - | 2024/04/17 | 1403/01/29 |
1.26 | 1.22 | 1.26 | 1.22 | 0.11 | 9.02% | 2024/04/16 | 1403/01/28 |
1.33 | 1.33 | 1.33 | 1.33 | 0.05 | 3.76% | 2024/04/12 | 1403/01/24 |
1.38 | 1.38 | 1.38 | 1.38 | 0.02 | 1.45% | 2024/04/11 | 1403/01/23 |
1.41 | 1.40 | 1.41 | 1.40 | 0.01 | 0.72% | 2024/04/09 | 1403/01/21 |
1.39 | 1.39 | 1.39 | 1.39 | 0.02 | 1.44% | 2024/04/08 | 1403/01/20 |
1.41 | 1.41 | 1.41 | 1.41 | 0.05 | 3.55% | 2024/04/03 | 1403/01/15 |
1.41 | 1.41 | 1.46 | 1.46 | 0.06 | 4.29% | 2024/04/02 | 1403/01/14 |
1.40 | 1.40 | 1.40 | 1.40 | 0.05 | 3.57% | 2024/03/29 | 1403/01/10 |
1.45 | 1.45 | 1.45 | 1.45 | 0.01 | 0.69% | 2024/03/28 | 1403/01/09 |
1.51 | 1.46 | 1.51 | 1.46 | 0.03 | 2.05% | 2024/03/27 | 1403/01/08 |
1.48 | 1.48 | 1.49 | 1.49 | 0.01 | 0.67% | 2024/03/26 | 1403/01/07 |
1.50 | 1.50 | 1.50 | 1.50 | - | - | 2024/03/23 | 1403/01/04 |
1.53 | 1.53 | 1.53 | 1.53 | 0.01 | 0.66% | 2024/03/22 | 1403/01/03 |
1.53 | 1.52 | 1.53 | 1.52 | 0.02 | 1.32% | 2024/03/19 | 1402/12/29 |
1.52 | 1.52 | 1.54 | 1.54 | 0.01 | 0.65% | 2024/03/18 | 1402/12/28 |
1.54 | 1.53 | 1.55 | 1.53 | 0.01 | 0.65% | 2024/03/14 | 1402/12/24 |
1.60 | 1.60 | 1.60 | 1.60 | 0.01 | 0.63% | 2024/03/13 | 1402/12/23 |
1.59 | 1.59 | 1.59 | 1.59 | 0.05 | 3.25% | 2024/03/12 | 1402/12/22 |
1.54 | 1.54 | 1.54 | 1.54 | 0.06 | 4.05% | 2024/03/11 | 1402/12/21 |
1.47 | 1.47 | 1.48 | 1.48 | 0.02 | 1.35% | 2024/03/08 | 1402/12/18 |
1.51 | 1.50 | 1.51 | 1.50 | 0.02 | 1.33% | 2024/03/06 | 1402/12/16 |
1.50 | 1.50 | 1.52 | 1.52 | 0.02 | 1.33% | 2024/03/04 | 1402/12/14 |
1.55 | 1.55 | 1.55 | 1.55 | 0.02 | 1.29% | 2024/03/01 | 1402/12/11 |
1.55 | 1.55 | 1.57 | 1.57 | 0.02 | 1.29% | 2024/02/29 | 1402/12/10 |