تاریخچه Jd Com
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
111.30 | 111.30 | 111.30 | 111.30 | 0.1 | 0.09% | 2024/04/25 | 1403/02/06 |
111 | 111 | 111.20 | 111.20 | 4.6 | 4.32% | 2024/04/24 | 1403/02/05 |
106.60 | 106.60 | 106.60 | 106.60 | 6.1 | 6.07% | 2024/04/23 | 1403/02/04 |
100.50 | 100.50 | 100.50 | 100.50 | 3.2 | 3.29% | 2024/04/22 | 1403/02/03 |
97.30 | 97.30 | 97.30 | 97.30 | 0.75 | 0.77% | 2024/04/19 | 1403/01/31 |
98.05 | 98.05 | 98.05 | 98.05 | 0.7 | 0.71% | 2024/04/18 | 1403/01/30 |
98.85 | 98.75 | 98.85 | 98.75 | - | - | 2024/04/17 | 1403/01/29 |
98.70 | 98.70 | 98.70 | 98.70 | 2.5 | 2.53% | 2024/04/16 | 1403/01/28 |
101.30 | 101.20 | 101.30 | 101.20 | 1.2 | 1.19% | 2024/04/15 | 1403/01/27 |
102.40 | 102.40 | 102.40 | 102.40 | 3.4 | 3.32% | 2024/04/12 | 1403/01/24 |
106.40 | 105.80 | 106.40 | 105.80 | 4.2 | 4.13% | 2024/04/11 | 1403/01/23 |
101.10 | 101.10 | 101.60 | 101.60 | 0.7 | 0.69% | 2024/04/09 | 1403/01/21 |
102.30 | 102.30 | 102.30 | 102.30 | 0.6 | 0.59% | 2024/04/08 | 1403/01/20 |
102.90 | 102.90 | 102.90 | 102.90 | 1.5 | 1.46% | 2024/04/05 | 1403/01/17 |
108.70 | 104.40 | 108.70 | 104.40 | 3.5 | 3.35% | 2024/04/03 | 1403/01/15 |
107.90 | 107.90 | 107.90 | 107.90 | 5.7 | 5.58% | 2024/03/28 | 1403/01/09 |
102.20 | 102.20 | 102.20 | 102.20 | 2.5 | 2.45% | 2024/03/27 | 1403/01/08 |
103.30 | 103.30 | 104.70 | 104.70 | 1.1 | 1.06% | 2024/03/26 | 1403/01/07 |
103.60 | 103.60 | 103.60 | 103.60 | - | - | 2024/03/23 | 1403/01/04 |
109.40 | 109.40 | 109.40 | 109.40 | 2.5 | 2.34% | 2024/03/22 | 1403/01/03 |
106.10 | 106.10 | 107.50 | 106.90 | 0.4 | 0.37% | 2024/03/19 | 1402/12/29 |
108.50 | 107.30 | 108.50 | 107.30 | 0.9 | 0.85% | 2024/03/18 | 1402/12/28 |
105.40 | 105.40 | 106.40 | 106.40 | 1.9 | 1.82% | 2024/03/14 | 1402/12/24 |
106.30 | 106.30 | 106.30 | 106.30 | 0.5 | 0.47% | 2024/03/13 | 1402/12/23 |
106.80 | 106.80 | 106.80 | 106.80 | 8.25 | 8.37% | 2024/03/12 | 1402/12/22 |
98.55 | 98.55 | 98.55 | 98.55 | 5.95 | 6.43% | 2024/03/11 | 1402/12/21 |
92.60 | 92.60 | 92.60 | 92.60 | 5.95 | 6.43% | 2024/03/09 | 1402/12/19 |