بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,775 | 2,775 | 2,775 | 2,775 | 18 | 0.65% | 2024/03/27 | 1403/01/08 |
2,757 | 2,757 | 2,757 | 2,757 | 44 | 1.6% | 2024/03/26 | 1403/01/07 |
2,801 | 2,801 | 2,801 | 2,801 | 82 | 2.93% | 2024/03/19 | 1402/12/29 |
2,883 | 2,883 | 2,883 | 2,883 | 33 | 1.16% | 2024/03/08 | 1402/12/18 |
2,850 | 2,850 | 2,850 | 2,850 | 3 | 0.11% | 2024/03/06 | 1402/12/16 |
2,847 | 2,847 | 2,847 | 2,847 | 13 | 0.46% | 2024/03/05 | 1402/12/15 |
2,860 | 2,860 | 2,860 | 2,860 | 234 | 8.91% | 2024/03/02 | 1402/12/12 |
2,626 | 2,626 | 2,626 | 2,626 | 60 | 2.28% | 2024/02/29 | 1402/12/10 |
2,686 | 2,686 | 2,686 | 2,686 | 24 | 0.9% | 2024/02/27 | 1402/12/08 |
2,662 | 2,662 | 2,662 | 2,662 | 110 | 4.31% | 2024/02/23 | 1402/12/04 |
2,552 | 2,552 | 2,552 | 2,552 | 59 | 2.37% | 2024/02/22 | 1402/12/03 |
2,493 | 2,493 | 2,493 | 2,493 | 105 | 4.4% | 2024/02/20 | 1402/12/01 |
2,388 | 2,388 | 2,388 | 2,388 | 111 | 4.65% | 2024/02/19 | 1402/11/30 |
2,499 | 2,499 | 2,499 | 2,499 | - | - | 2024/02/18 | 1402/11/29 |
2,399 | 2,399 | 2,399 | 2,399 | 36 | 1.52% | 2024/02/14 | 1402/11/25 |
2,363 | 2,363 | 2,363 | 2,363 | 77 | 3.26% | 2024/02/09 | 1402/11/20 |
2,440 | 2,440 | 2,440 | 2,440 | 41 | 1.68% | 2024/02/08 | 1402/11/19 |
2,523 | 2,481 | 2,523 | 2,481 | 80 | 3.33% | 2024/02/06 | 1402/11/17 |
2,391 | 2,391 | 2,401 | 2,401 | 80 | 3.45% | 2024/02/02 | 1402/11/13 |
2,321 | 2,321 | 2,321 | 2,321 | 21 | 0.91% | 2023/12/29 | 1402/10/08 |
2,300 | 2,300 | 2,300 | 2,300 | 39 | 1.72% | 2023/12/27 | 1402/10/06 |
2,305 | 2,261 | 2,305 | 2,261 | 43 | 1.9% | 2023/12/26 | 1402/10/05 |
2,304 | 2,304 | 2,304 | 2,304 | 14 | 0.61% | 2023/12/15 | 1402/09/24 |
2,324 | 2,290 | 2,324 | 2,290 | 35 | 1.53% | 2023/12/08 | 1402/09/17 |
2,325 | 2,325 | 2,325 | 2,325 | 105 | 4.73% | 2023/12/01 | 1402/09/10 |
2,220 | 2,220 | 2,220 | 2,220 | 44 | 1.98% | 2023/11/21 | 1402/08/30 |
2,264 | 2,264 | 2,264 | 2,264 | 1 | 0.04% | 2023/11/20 | 1402/08/29 |
2,265 | 2,265 | 2,265 | 2,265 | 85 | 3.9% | 2023/11/17 | 1402/08/26 |
2,180 | 2,180 | 2,180 | 2,180 | 85 | 3.9% | 2023/11/15 | 1402/08/24 |