تاریخچه Japan Post Insurance
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,898 | 2,898 | 2,898 | 2,898 | 16.5 | 0.57% | 2024/04/18 | 1403/01/30 |
2,948.50 | 2,881.50 | 2,948.50 | 2,881.50 | - | - | 2024/04/17 | 1403/01/29 |
2,956.50 | 2,956.50 | 2,956.50 | 2,956.50 | 89.5 | 3.03% | 2024/04/16 | 1403/01/28 |
3,041 | 3,041 | 3,046 | 3,046 | 20 | 0.66% | 2024/04/15 | 1403/01/27 |
3,026 | 3,026 | 3,026 | 3,026 | 64 | 2.16% | 2024/04/12 | 1403/01/24 |
2,965.50 | 2,962 | 2,965.50 | 2,962 | 31 | 1.05% | 2024/04/11 | 1403/01/23 |
2,990 | 2,990 | 2,993 | 2,993 | 43 | 1.46% | 2024/04/09 | 1403/01/21 |
2,950 | 2,950 | 2,950 | 2,950 | 65 | 2.25% | 2024/04/08 | 1403/01/20 |
2,880 | 2,880 | 2,885 | 2,885 | 38 | 1.32% | 2024/04/05 | 1403/01/17 |
2,923 | 2,923 | 2,923 | 2,923 | 57 | 1.99% | 2024/04/04 | 1403/01/16 |
2,832.50 | 2,832.50 | 2,866 | 2,866 | 3.5 | 0.12% | 2024/04/03 | 1403/01/15 |
2,862.50 | 2,862.50 | 2,862.50 | 2,862.50 | 40.5 | 1.41% | 2024/04/02 | 1403/01/14 |
2,903 | 2,903 | 2,903 | 2,903 | 8 | 0.28% | 2024/03/29 | 1403/01/10 |
2,896 | 2,895 | 2,896 | 2,895 | 72 | 2.49% | 2024/03/28 | 1403/01/09 |
2,967 | 2,967 | 2,967 | 2,967 | 45 | 1.52% | 2024/03/27 | 1403/01/08 |
2,987.50 | 2,987.50 | 3,012 | 3,012 | 32 | 1.07% | 2024/03/26 | 1403/01/07 |
2,980 | 2,980 | 2,980 | 2,980 | 48 | 1.64% | 2024/03/23 | 1403/01/04 |
2,932 | 2,932 | 2,932 | 2,932 | 50.5 | 1.75% | 2024/03/22 | 1403/01/03 |
2,882.50 | 2,881.50 | 2,882.50 | 2,881.50 | 46 | 1.62% | 2024/03/19 | 1402/12/29 |
2,835.50 | 2,835.50 | 2,835.50 | 2,835.50 | 43.5 | 1.56% | 2024/03/18 | 1402/12/28 |
2,816 | 2,792 | 2,816 | 2,792 | 7 | 0.25% | 2024/03/14 | 1402/12/24 |
2,798.50 | 2,798.50 | 2,798.50 | 2,798.50 | 23.5 | 0.84% | 2024/03/12 | 1402/12/22 |
2,815 | 2,815 | 2,822 | 2,822 | 77 | 2.73% | 2024/03/11 | 1402/12/21 |
2,899 | 2,899 | 2,899 | 2,899 | 2 | 0.07% | 2024/03/09 | 1402/12/19 |
2,901 | 2,901 | 2,901 | 2,901 | 25 | 0.86% | 2024/03/08 | 1402/12/18 |
2,870 | 2,870 | 2,926 | 2,926 | 58.5 | 2.04% | 2024/03/06 | 1402/12/16 |
2,867.50 | 2,867.50 | 2,867.50 | 2,867.50 | 12 | 0.42% | 2024/03/05 | 1402/12/15 |
2,855.50 | 2,855.50 | 2,855.50 | 2,855.50 | 12 | 0.42% | 2024/03/01 | 1402/12/11 |