تاریخچه Japan Post Holdings
۱۹:۳۵:۰۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,545.50 | 1,545.50 | 1,545.50 | 1,545.50 | 11 | 0.72% | 2024/03/27 | 1403/01/08 |
1,536 | 1,534.50 | 1,536 | 1,534.50 | 45 | 2.93% | 2024/03/26 | 1403/01/07 |
1,579.50 | 1,579.50 | 1,579.50 | 1,579.50 | 16.5 | 1.06% | 2024/03/23 | 1403/01/04 |
1,563 | 1,563 | 1,563 | 1,563 | 42.5 | 2.8% | 2024/03/22 | 1403/01/03 |
1,519 | 1,519 | 1,520.50 | 1,520.50 | 9 | 0.6% | 2024/03/19 | 1402/12/29 |
1,511.50 | 1,511.50 | 1,511.50 | 1,511.50 | 13 | 0.87% | 2024/03/18 | 1402/12/28 |
1,490.50 | 1,490.50 | 1,503 | 1,498.50 | 2.5 | 0.17% | 2024/03/14 | 1402/12/24 |
1,488.50 | 1,488.50 | 1,488.50 | 1,488.50 | 5.5 | 0.37% | 2024/03/12 | 1402/12/22 |
1,478.50 | 1,478.50 | 1,483 | 1,483 | 25 | 1.69% | 2024/03/11 | 1402/12/21 |
1,508 | 1,508 | 1,508 | 1,508 | 0.5 | 0.03% | 2024/03/09 | 1402/12/19 |
1,507.50 | 1,507.50 | 1,507.50 | 1,507.50 | 45 | 3.08% | 2024/03/08 | 1402/12/18 |
1,454 | 1,454 | 1,464.50 | 1,462.50 | 8 | 0.55% | 2024/03/06 | 1402/12/16 |
1,454.50 | 1,454.50 | 1,454.50 | 1,454.50 | 32.5 | 2.23% | 2024/03/05 | 1402/12/15 |
1,487 | 1,487 | 1,487 | 1,487 | 40.5 | 2.8% | 2024/03/01 | 1402/12/11 |
1,438.50 | 1,438.50 | 1,446.50 | 1,446.50 | 10 | 0.7% | 2024/02/29 | 1402/12/10 |
1,436.50 | 1,436.50 | 1,436.50 | 1,436.50 | 15.5 | 1.09% | 2024/02/28 | 1402/12/09 |
1,421 | 1,421 | 1,421 | 1,421 | 4.5 | 0.32% | 2024/02/27 | 1402/12/08 |
1,425.50 | 1,425.50 | 1,425.50 | 1,425.50 | 19.5 | 1.39% | 2024/02/22 | 1402/12/03 |
1,406 | 1,406 | 1,406 | 1,406 | 7 | 0.5% | 2024/02/20 | 1402/12/01 |
1,413 | 1,413 | 1,413 | 1,413 | 7.5 | 0.53% | 2024/02/19 | 1402/11/30 |
1,405.50 | 1,405.50 | 1,405.50 | 1,405.50 | - | - | 2024/02/18 | 1402/11/29 |
1,398 | 1,398 | 1,398 | 1,398 | 30 | 2.15% | 2024/02/16 | 1402/11/27 |
1,432.50 | 1,428 | 1,432.50 | 1,428 | 18 | 1.28% | 2024/02/14 | 1402/11/25 |
1,418 | 1,410 | 1,418 | 1,410 | 13.5 | 0.97% | 2024/02/09 | 1402/11/20 |
1,396.50 | 1,396.50 | 1,396.50 | 1,396.50 | 5.5 | 0.4% | 2024/02/08 | 1402/11/19 |
1,391 | 1,391 | 1,391 | 1,391 | - | - | 2024/02/07 | 1402/11/18 |
1,411.50 | 1,397 | 1,411.50 | 1,397 | 6 | 0.43% | 2024/02/06 | 1402/11/17 |