تاریخچه Japan Exchange Group
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,925 | 3,925 | 3,925 | 3,925 | 51 | 1.32% | 2024/04/24 | 1403/02/05 |
3,874 | 3,874 | 3,874 | 3,874 | 80 | 2.11% | 2024/04/23 | 1403/02/04 |
3,794 | 3,794 | 3,794 | 3,794 | 54 | 1.44% | 2024/04/22 | 1403/02/03 |
3,740 | 3,740 | 3,740 | 3,740 | 144 | 3.85% | 2024/04/19 | 1403/01/31 |
3,884 | 3,884 | 3,884 | 3,884 | 14 | 0.36% | 2024/04/18 | 1403/01/30 |
3,915 | 3,898 | 3,915 | 3,898 | - | - | 2024/04/17 | 1403/01/29 |
3,932 | 3,932 | 3,932 | 3,932 | 191 | 4.86% | 2024/04/16 | 1403/01/28 |
4,115 | 4,115 | 4,123 | 4,123 | 49 | 1.19% | 2024/04/15 | 1403/01/27 |
4,172 | 4,172 | 4,172 | 4,172 | 46 | 1.11% | 2024/04/12 | 1403/01/24 |
4,120 | 4,120 | 4,126 | 4,126 | 64 | 1.55% | 2024/04/11 | 1403/01/23 |
4,195 | 4,190 | 4,195 | 4,190 | 14 | 0.33% | 2024/04/09 | 1403/01/21 |
4,204 | 4,204 | 4,204 | 4,204 | 79 | 1.92% | 2024/04/08 | 1403/01/20 |
4,121 | 4,121 | 4,125 | 4,125 | 53 | 1.28% | 2024/04/05 | 1403/01/17 |
4,178 | 4,178 | 4,178 | 4,178 | 101 | 2.48% | 2024/04/04 | 1403/01/16 |
3,995 | 3,995 | 4,077 | 4,077 | 104 | 2.62% | 2024/04/03 | 1403/01/15 |
3,973 | 3,973 | 3,973 | 3,973 | 142 | 3.57% | 2024/04/02 | 1403/01/14 |
4,115 | 4,115 | 4,115 | 4,115 | 35 | 0.86% | 2024/03/29 | 1403/01/10 |
4,090 | 4,080 | 4,090 | 4,080 | 104 | 2.55% | 2024/03/28 | 1403/01/09 |
4,184 | 4,184 | 4,184 | 4,184 | 33 | 0.79% | 2024/03/27 | 1403/01/08 |
4,225 | 4,217 | 4,225 | 4,217 | 180 | 4.46% | 2024/03/26 | 1403/01/07 |
4,037 | 4,037 | 4,037 | 4,037 | 8 | 0.2% | 2024/03/23 | 1403/01/04 |
4,045 | 4,045 | 4,045 | 4,045 | 11 | 0.27% | 2024/03/22 | 1403/01/03 |
4,057 | 4,056 | 4,057 | 4,056 | 55 | 1.37% | 2024/03/19 | 1402/12/29 |
4,001 | 4,001 | 4,001 | 4,001 | 58 | 1.45% | 2024/03/18 | 1402/12/28 |
4,005 | 4,005 | 4,062 | 4,059 | 153 | 3.92% | 2024/03/14 | 1402/12/24 |
3,988 | 3,988 | 3,988 | 3,988 | 35 | 0.89% | 2024/03/12 | 1402/12/22 |
3,920 | 3,920 | 3,953 | 3,953 | 94 | 2.38% | 2024/03/11 | 1402/12/21 |
4,047 | 4,047 | 4,047 | 4,047 | 94 | 2.38% | 2024/03/09 | 1402/12/19 |