تاریخچه Japan 6Y
۱۸:۳۳:۳۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5450 | 0.5210 | 0.5450 | 0.5280 | 0.015 | 2.84% | 2024/04/18 | 1403/01/30 |
0.5490 | 0.54 | 0.5510 | 0.5430 | - | - | 2024/04/17 | 1403/01/29 |
0.5340 | 0.5340 | 0.5480 | 0.54 | 0.005 | 0.93% | 2024/04/16 | 1403/01/28 |
0.5280 | 0.5170 | 0.5350 | 0.5350 | 0.019 | 3.68% | 2024/04/15 | 1403/01/27 |
0.53 | 0.5120 | 0.5370 | 0.5160 | 0.006 | 1.16% | 2024/04/12 | 1403/01/24 |
0.4660 | 0.4660 | 0.5340 | 0.5220 | 0.05 | 10.59% | 2024/04/11 | 1403/01/23 |
0.4510 | 0.4510 | 0.4720 | 0.4720 | 0.015 | 3.28% | 2024/04/10 | 1403/01/22 |
0.4510 | 0.4490 | 0.4580 | 0.4570 | 0.003 | 0.66% | 2024/04/09 | 1403/01/21 |
0.4380 | 0.4380 | 0.4550 | 0.4540 | 0.011 | 2.48% | 2024/04/08 | 1403/01/20 |
0.4310 | 0.4250 | 0.4470 | 0.4430 | 0.013 | 3.02% | 2024/04/05 | 1403/01/17 |
0.4240 | 0.42 | 0.4340 | 0.43 | 0.009 | 2.14% | 2024/04/04 | 1403/01/16 |
0.4280 | 0.4190 | 0.4410 | 0.4210 | 0.011 | 2.61% | 2024/04/03 | 1403/01/15 |
0.4180 | 0.4170 | 0.4320 | 0.4320 | 0.023 | 5.62% | 2024/04/01 | 1403/01/13 |
0.4090 | 0.4020 | 0.41 | 0.4090 | 0.004 | 0.99% | 2024/03/29 | 1403/01/10 |
0.4160 | 0.3970 | 0.4190 | 0.4050 | 0.007 | 1.73% | 2024/03/28 | 1403/01/09 |
0.4330 | 0.4080 | 0.4330 | 0.4120 | 0.019 | 4.61% | 2024/03/27 | 1403/01/08 |
0.4360 | 0.4290 | 0.4380 | 0.4310 | 0.001 | 0.23% | 2024/03/26 | 1403/01/07 |
0.4190 | 0.4190 | 0.4330 | 0.4320 | - | - | 2024/03/25 | 1403/01/06 |
0.4360 | 0.4320 | 0.4430 | 0.4320 | 0.001 | 0.23% | 2024/03/22 | 1403/01/03 |
0.4090 | 0.3910 | 0.4370 | 0.4310 | 0.021 | 5.12% | 2024/03/19 | 1402/12/29 |
0.4270 | 0.4070 | 0.4270 | 0.41 | 0.008 | 1.95% | 2024/03/18 | 1402/12/28 |
0.4180 | 0.4180 | 0.4180 | 0.4180 | 0.008 | 1.91% | 2024/03/16 | 1402/12/26 |
0.4050 | 0.4050 | 0.44 | 0.4260 | 0.008 | 1.91% | 2024/03/14 | 1402/12/24 |
0.4030 | 0.4010 | 0.41 | 0.4040 | 0.004 | 0.99% | 2024/03/13 | 1402/12/23 |
0.4070 | 0.3960 | 0.4080 | 0.4080 | 0.007 | 1.75% | 2024/03/12 | 1402/12/22 |
0.4150 | 0.3990 | 0.4150 | 0.4010 | 0.009 | 2.3% | 2024/03/11 | 1402/12/21 |
0.3920 | 0.3920 | 0.3920 | 0.3920 | 0.008 | 2.04% | 2024/03/09 | 1402/12/19 |
0.3940 | 0.3910 | 0.4070 | 0.40 | 0.008 | 2.04% | 2024/03/08 | 1402/12/18 |