تاریخچه Japan 3Y
۱۸:۳۳:۳۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3130 | 0.2930 | 0.3150 | 0.3040 | 0.007 | 2.3% | 2024/04/18 | 1403/01/30 |
0.3170 | 0.3070 | 0.3170 | 0.3110 | - | - | 2024/04/17 | 1403/01/29 |
0.3010 | 0.3010 | 0.3140 | 0.3110 | 0.007 | 2.3% | 2024/04/16 | 1403/01/28 |
0.2980 | 0.2910 | 0.3040 | 0.3040 | 0.01 | 3.4% | 2024/04/15 | 1403/01/27 |
0.2980 | 0.2870 | 0.3030 | 0.2940 | - | - | 2024/04/12 | 1403/01/24 |
0.2540 | 0.2540 | 0.3020 | 0.2940 | 0.039 | 15.29% | 2024/04/11 | 1403/01/23 |
0.2540 | 0.2490 | 0.2550 | 0.2550 | 0.016 | 6.69% | 2024/04/10 | 1403/01/22 |
0.2380 | 0.2350 | 0.24 | 0.2390 | - | - | 2024/04/09 | 1403/01/21 |
0.2290 | 0.2290 | 0.2390 | 0.2390 | 0.005 | 2.14% | 2024/04/08 | 1403/01/20 |
0.21 | 0.21 | 0.2340 | 0.2340 | 0.025 | 11.96% | 2024/04/05 | 1403/01/17 |
0.2080 | 0.2060 | 0.2140 | 0.2090 | - | - | 2024/04/04 | 1403/01/16 |
0.2180 | 0.2070 | 0.2220 | 0.2090 | 0.012 | 5.74% | 2024/04/03 | 1403/01/15 |
0.2180 | 0.2160 | 0.2250 | 0.2210 | 0.006 | 2.79% | 2024/04/01 | 1403/01/13 |
0.2180 | 0.2120 | 0.22 | 0.2150 | 0.001 | 0.47% | 2024/03/29 | 1403/01/10 |
0.2180 | 0.21 | 0.2190 | 0.2140 | 0.003 | 1.4% | 2024/03/28 | 1403/01/09 |
0.2330 | 0.2150 | 0.2330 | 0.2170 | 0.015 | 6.91% | 2024/03/27 | 1403/01/08 |
0.2330 | 0.2270 | 0.2380 | 0.2320 | - | - | 2024/03/26 | 1403/01/07 |
0.2310 | 0.2290 | 0.2350 | 0.2320 | 0.001 | 0.43% | 2024/03/25 | 1403/01/06 |
0.23 | 0.23 | 0.24 | 0.2330 | 0.007 | 3.1% | 2024/03/22 | 1403/01/03 |
0.1990 | 0.1870 | 0.23 | 0.2260 | 0.025 | 12.44% | 2024/03/19 | 1402/12/29 |
0.2040 | 0.1960 | 0.2040 | 0.2010 | 0.001 | 0.5% | 2024/03/18 | 1402/12/28 |
0.20 | 0.20 | 0.20 | 0.20 | 0.005 | 2.5% | 2024/03/16 | 1402/12/26 |
0.2080 | 0.1990 | 0.2160 | 0.2050 | 0.001 | 0.49% | 2024/03/14 | 1402/12/24 |
0.2080 | 0.2020 | 0.2110 | 0.2060 | 0.004 | 1.94% | 2024/03/13 | 1402/12/23 |
0.2090 | 0.2040 | 0.2120 | 0.21 | - | - | 2024/03/12 | 1402/12/22 |
0.2180 | 0.2070 | 0.2180 | 0.21 | 0.001 | 0.48% | 2024/03/11 | 1402/12/21 |
0.2090 | 0.2090 | 0.2090 | 0.2090 | 0.003 | 1.44% | 2024/03/09 | 1402/12/19 |
0.2040 | 0.2040 | 0.2130 | 0.2120 | 0.003 | 1.44% | 2024/03/08 | 1402/12/18 |