تاریخچه Japan 2Y
۱۶:۰۳:۵۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2850 | 0.2850 | 0.3010 | 0.30 | 0.014 | 4.9% | 2024/04/24 | 1403/02/05 |
0.2820 | 0.2770 | 0.2870 | 0.2860 | 0.007 | 2.51% | 2024/04/23 | 1403/02/04 |
0.2590 | 0.2590 | 0.2820 | 0.2790 | 0.022 | 8.56% | 2024/04/22 | 1403/02/03 |
0.2670 | 0.2530 | 0.2720 | 0.2570 | 0.012 | 4.67% | 2024/04/19 | 1403/01/31 |
0.2770 | 0.2670 | 0.2770 | 0.2690 | 0.007 | 2.6% | 2024/04/18 | 1403/01/30 |
0.2750 | 0.2710 | 0.28 | 0.2760 | - | - | 2024/04/17 | 1403/01/29 |
0.2720 | 0.2720 | 0.2790 | 0.2760 | 0.006 | 2.22% | 2024/04/16 | 1403/01/28 |
0.2630 | 0.2630 | 0.2720 | 0.27 | 0.002 | 0.75% | 2024/04/15 | 1403/01/27 |
0.2690 | 0.2620 | 0.2740 | 0.2680 | 0.004 | 1.52% | 2024/04/12 | 1403/01/24 |
0.2310 | 0.2310 | 0.2690 | 0.2640 | 0.034 | 14.78% | 2024/04/11 | 1403/01/23 |
0.2310 | 0.2290 | 0.2320 | 0.23 | 0.01 | 4.55% | 2024/04/10 | 1403/01/22 |
0.2220 | 0.2180 | 0.2270 | 0.22 | 0.003 | 1.36% | 2024/04/09 | 1403/01/21 |
0.2090 | 0.2090 | 0.2280 | 0.2230 | 0.013 | 6.19% | 2024/04/08 | 1403/01/20 |
0.1890 | 0.1890 | 0.2110 | 0.21 | 0.022 | 11.7% | 2024/04/05 | 1403/01/17 |
0.1890 | 0.1860 | 0.1910 | 0.1880 | 0.002 | 1.06% | 2024/04/04 | 1403/01/16 |
0.1940 | 0.1840 | 0.1980 | 0.19 | 0.005 | 2.63% | 2024/04/03 | 1403/01/15 |
0.1910 | 0.1870 | 0.1960 | 0.1950 | 0.016 | 8.94% | 2024/04/01 | 1403/01/13 |
0.1890 | 0.1780 | 0.1890 | 0.1790 | 0.007 | 3.91% | 2024/03/29 | 1403/01/10 |
0.1920 | 0.1850 | 0.1960 | 0.1860 | 0.003 | 1.61% | 2024/03/28 | 1403/01/09 |
0.1940 | 0.1890 | 0.1940 | 0.1890 | 0.006 | 3.17% | 2024/03/27 | 1403/01/08 |
0.1970 | 0.1930 | 0.1970 | 0.1950 | - | - | 2024/03/26 | 1403/01/07 |
0.1950 | 0.1950 | 0.1970 | 0.1950 | 0.003 | 1.54% | 2024/03/25 | 1403/01/06 |
0.1950 | 0.1950 | 0.2060 | 0.1980 | 0.004 | 2.06% | 2024/03/22 | 1403/01/03 |
0.1820 | 0.1680 | 0.1960 | 0.1940 | 0.014 | 7.78% | 2024/03/19 | 1402/12/29 |
0.1820 | 0.1780 | 0.1870 | 0.18 | 0.003 | 1.67% | 2024/03/18 | 1402/12/28 |
0.1930 | 0.1820 | 0.1980 | 0.1830 | 0.013 | 7.1% | 2024/03/14 | 1402/12/24 |
0.1910 | 0.1880 | 0.1930 | 0.1910 | 0.002 | 1.05% | 2024/03/13 | 1402/12/23 |
0.1950 | 0.1910 | 0.1980 | 0.1930 | 0.002 | 1.05% | 2024/03/12 | 1402/12/22 |