تاریخچه Japan 1M
۲۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.01 | 0.01 | 0.01 | 0.01 | 0.021 | -190.91% | 2024/04/16 | 1403/01/28 |
-0.0110 | -0.0110 | -0.0110 | -0.0110 | 0.002 | -18.18% | 2024/04/12 | 1403/01/24 |
-0.0090 | -0.0090 | -0.0090 | -0.0090 | 0.001 | -10% | 2024/04/11 | 1403/01/23 |
-0.01 | -0.01 | -0.01 | -0.01 | 0.005 | -50% | 2024/04/10 | 1403/01/22 |
-0.0030 | -0.0050 | -0.0030 | -0.0050 | 0.001 | -16.67% | 2024/04/08 | 1403/01/20 |
-0.0740 | -0.0740 | 0.0080 | -0.0060 | 0.001 | -16.67% | 2024/04/05 | 1403/01/17 |
-0.0780 | -0.0780 | 0.0080 | -0.0050 | 0.001 | -20% | 2024/04/04 | 1403/01/16 |
-0.0780 | -0.0780 | -0.0040 | -0.0040 | - | - | 2024/04/03 | 1403/01/15 |
-0.0060 | -0.0090 | 0.0080 | -0.0040 | - | - | 2024/04/01 | 1403/01/13 |
-0.0040 | -0.0040 | -0.0040 | -0.0040 | 0.001 | -20% | 2024/03/28 | 1403/01/09 |
-0.0330 | -0.0330 | -0.0050 | -0.0050 | 0.001 | -20% | 2024/03/26 | 1403/01/07 |
-0.0040 | -0.0040 | -0.0040 | -0.0040 | 0.012 | -75% | 2024/03/25 | 1403/01/06 |
-0.0170 | -0.0170 | -0.0160 | -0.0160 | - | - | 2024/03/22 | 1403/01/03 |
-0.0170 | -0.0170 | -0.0160 | -0.0160 | - | - | 2024/03/19 | 1402/12/29 |
-0.0170 | -0.0610 | -0.0170 | -0.0610 | - | - | 2024/03/18 | 1402/12/28 |
-0.0610 | -0.0610 | -0.0610 | -0.0610 | 0.031 | -50.82% | 2024/03/16 | 1402/12/26 |
-0.0760 | -0.0870 | -0.03 | -0.03 | 0.035 | -53.85% | 2024/03/14 | 1402/12/24 |
-0.0910 | -0.0910 | -0.0730 | -0.0740 | - | - | 2024/03/13 | 1402/12/23 |
-0.0810 | -0.0910 | -0.0730 | -0.0740 | 0.004 | -5.13% | 2024/03/12 | 1402/12/22 |
-0.0820 | -0.1110 | -0.0760 | -0.0780 | 0.033 | -29.73% | 2024/03/11 | 1402/12/21 |
-0.1110 | -0.1110 | -0.1110 | -0.1110 | 0.027 | -24.32% | 2024/03/09 | 1402/12/19 |
-0.0870 | -0.0870 | -0.0840 | -0.0840 | 0.027 | -24.32% | 2024/03/08 | 1402/12/18 |
-0.1120 | -0.1120 | -0.11 | -0.1110 | - | - | 2024/03/06 | 1402/12/16 |
-0.1140 | -0.1140 | -0.1110 | -0.1110 | 0.001 | -0.9% | 2024/03/04 | 1402/12/14 |
-0.1120 | -0.1170 | -0.1120 | -0.1170 | 0.005 | -4.27% | 2024/03/02 | 1402/12/12 |
-0.1170 | -0.1170 | -0.1120 | -0.1120 | 0.003 | -2.61% | 2024/03/01 | 1402/12/11 |
-0.1170 | -0.1170 | -0.1140 | -0.1150 | 0.003 | -2.61% | 2024/02/29 | 1402/12/10 |