تاریخچه Jadwa Arab Market Equity
۱۶ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
696.25 | 696.25 | 696.25 | 696.25 | 4.4 | 0.64% | 2024/04/04 | 1403/01/16 |
691.85 | 691.85 | 691.85 | 691.85 | 12.08 | 1.75% | 2024/04/03 | 1403/01/15 |
703.93 | 703.93 | 703.93 | 703.93 | 3.89 | 0.56% | 2024/03/28 | 1403/01/09 |
700.04 | 700.04 | 700.04 | 700.04 | 2.39 | 0.34% | 2024/03/27 | 1403/01/08 |
702.43 | 702.43 | 702.43 | 702.43 | 2.24 | 0.32% | 2024/03/26 | 1403/01/07 |
704.67 | 704.67 | 704.67 | 704.67 | 0.65 | 0.09% | 2024/03/25 | 1403/01/06 |
704.02 | 704.02 | 704.02 | 704.02 | 1.64 | 0.23% | 2024/03/24 | 1403/01/05 |
700.15 | 700.15 | 702.40 | 702.38 | 4.23 | 0.61% | 2024/03/19 | 1402/12/29 |
698.15 | 698.15 | 698.15 | 698.15 | 4.91 | 0.7% | 2024/03/18 | 1402/12/28 |
694.61 | 694.61 | 703.06 | 703.06 | 12.4 | 1.8% | 2024/03/17 | 1402/12/27 |
688.67 | 688.67 | 690.66 | 690.66 | 2.38 | 0.34% | 2024/03/13 | 1402/12/23 |
693.04 | 693.04 | 693.04 | 693.04 | 0.68 | 0.1% | 2024/03/11 | 1402/12/21 |
692.36 | 692.36 | 692.36 | 692.36 | 1.41 | 0.2% | 2024/03/10 | 1402/12/20 |
706.49 | 690.95 | 707.83 | 690.95 | 18.64 | 2.7% | 2024/03/06 | 1402/12/16 |
709.59 | 709.59 | 709.59 | 709.59 | - | - | 2024/03/04 | 1402/12/14 |
701.13 | 701.13 | 706.38 | 706.38 | 6.79 | 0.97% | 2024/03/03 | 1402/12/13 |
699.59 | 699.59 | 699.59 | 699.59 | 3.42 | 0.49% | 2024/02/28 | 1402/12/09 |
701.20 | 696.17 | 701.20 | 696.17 | 2.63 | 0.38% | 2024/02/27 | 1402/12/08 |
698.80 | 698.80 | 698.80 | 698.80 | 1.54 | 0.22% | 2024/02/25 | 1402/12/06 |
700.34 | 700.34 | 700.34 | 700.34 | 0.41 | 0.06% | 2024/02/21 | 1402/12/02 |
696.10 | 696.10 | 699.93 | 699.93 | 7.52 | 1.09% | 2024/02/20 | 1402/12/01 |
688.99 | 688.99 | 692.41 | 692.41 | 7.82 | 1.14% | 2024/02/18 | 1402/11/29 |
684.59 | 684.59 | 684.59 | 684.59 | 4.75 | 0.7% | 2024/02/14 | 1402/11/25 |
679.84 | 679.84 | 679.84 | 679.84 | 2.66 | 0.39% | 2024/02/13 | 1402/11/24 |
677.18 | 677.18 | 677.18 | 677.18 | 1.24 | 0.18% | 2024/02/12 | 1402/11/23 |
675.94 | 675.94 | 675.94 | 675.94 | 9.68 | 1.45% | 2024/02/11 | 1402/11/22 |
666.26 | 666.26 | 666.26 | 666.26 | 5.79 | 0.87% | 2024/02/08 | 1402/11/19 |
658.79 | 658.79 | 662.67 | 662.67 | 9.38 | 1.42% | 2024/02/05 | 1402/11/16 |