تاریخچه Itau CorpBanca
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10,030 | 10,030 | 10,030 | 10,030 | 55 | 0.55% | 2024/03/28 | 1403/01/09 |
10,085 | 10,085 | 10,085 | 10,085 | 45 | 0.45% | 2024/03/27 | 1403/01/08 |
10,130 | 10,130 | 10,130 | 10,130 | 50 | 0.49% | 2024/03/26 | 1403/01/07 |
10,180 | 10,180 | 10,180 | 10,180 | 50 | 0.49% | 2024/03/25 | 1403/01/06 |
10,130 | 10,130 | 10,130 | 10,130 | 30 | 0.3% | 2024/03/22 | 1403/01/03 |
10,079 | 10,079 | 10,100 | 10,100 | 99 | 0.99% | 2024/03/19 | 1402/12/29 |
10,001 | 10,001 | 10,001 | 10,001 | 170 | 1.7% | 2024/03/17 | 1402/12/27 |
10,171 | 10,171 | 10,171 | 10,171 | 301 | 3.05% | 2024/03/16 | 1402/12/26 |
9,870 | 9,870 | 9,870 | 9,870 | - | - | 2024/03/14 | 1402/12/24 |
9,600 | 9,570 | 9,600 | 9,570 | 29.8 | 0.31% | 2024/03/13 | 1402/12/23 |
9,599.80 | 9,599.80 | 9,599.80 | 9,599.80 | 0.1 | - | 2024/03/10 | 1402/12/20 |
9,599.90 | 9,599.90 | 9,599.90 | 9,599.90 | 99.9 | 1.05% | 2024/03/09 | 1402/12/19 |
9,500 | 9,500 | 9,500 | 9,500 | 279 | 3.03% | 2024/03/08 | 1402/12/18 |
9,221 | 9,221 | 9,221 | 9,221 | 187.5 | 2.03% | 2024/03/06 | 1402/12/16 |
9,408.50 | 9,408.50 | 9,408.50 | 9,408.50 | 91.5 | 0.97% | 2024/03/03 | 1402/12/13 |
9,500 | 9,500 | 9,500 | 9,500 | 29 | 0.31% | 2024/03/02 | 1402/12/12 |
9,528.90 | 9,528.90 | 9,529 | 9,529 | 128 | 1.36% | 2024/02/29 | 1402/12/10 |
9,401 | 9,401 | 9,401 | 9,401 | 53.6 | 0.57% | 2024/02/28 | 1402/12/09 |
9,347.40 | 9,347.40 | 9,347.40 | 9,347.40 | 147.4 | 1.6% | 2024/02/25 | 1402/12/06 |
9,200 | 9,200 | 9,200 | 9,200 | 129 | 1.42% | 2024/02/24 | 1402/12/05 |
9,071 | 9,071 | 9,071 | 9,071 | 349 | 3.85% | 2024/02/22 | 1402/12/03 |
9,533.70 | 9,420 | 9,533.70 | 9,420 | 190.1 | 2.02% | 2024/02/21 | 1402/12/02 |
9,610.10 | 9,610.10 | 9,610.10 | 9,610.10 | - | - | 2024/02/18 | 1402/11/29 |
9,369 | 9,369 | 9,369 | 9,369 | 569 | 6.47% | 2024/02/16 | 1402/11/27 |
8,800 | 8,800 | 8,800 | 8,800 | 50.2 | 0.57% | 2024/02/14 | 1402/11/25 |
8,749.80 | 8,749.80 | 8,749.80 | 8,749.80 | 13.8 | 0.16% | 2024/02/11 | 1402/11/22 |
8,763.60 | 8,763.60 | 8,763.60 | 8,763.60 | 13.8 | 0.16% | 2024/02/10 | 1402/11/21 |