تاریخچه Italy 9Y
۱۱:۱۲:۲۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.8090 | 3.7540 | 3.8160 | 3.7680 | 0.042 | 1.11% | 2024/04/17 | 1403/01/29 |
3.76 | 3.7450 | 3.8130 | 3.81 | 0.078 | 2.09% | 2024/04/16 | 1403/01/28 |
3.6450 | 3.6450 | 3.7470 | 3.7320 | 0.1 | 2.75% | 2024/04/15 | 1403/01/27 |
3.73 | 3.5990 | 3.73 | 3.6320 | 0.116 | 3.19% | 2024/04/12 | 1403/01/24 |
3.6840 | 3.6830 | 3.7650 | 3.7480 | 0.073 | 1.99% | 2024/04/11 | 1403/01/23 |
3.6120 | 3.5830 | 3.7010 | 3.6750 | 0.052 | 1.44% | 2024/04/10 | 1403/01/22 |
3.6970 | 3.6160 | 3.6970 | 3.6230 | 0.087 | 2.4% | 2024/04/09 | 1403/01/21 |
3.7260 | 3.70 | 3.7390 | 3.71 | 0.02 | 0.54% | 2024/04/08 | 1403/01/20 |
3.6150 | 3.6150 | 3.6990 | 3.69 | 0.071 | 1.96% | 2024/04/05 | 1403/01/17 |
3.71 | 3.6150 | 3.71 | 3.6190 | 0.092 | 2.54% | 2024/04/04 | 1403/01/16 |
3.6940 | 3.6880 | 3.7740 | 3.7110 | 0.004 | 0.11% | 2024/04/03 | 1403/01/15 |
3.6680 | 3.6680 | 3.7250 | 3.7070 | 0.118 | 3.29% | 2024/04/02 | 1403/01/14 |
3.5890 | 3.5890 | 3.5890 | 3.5890 | 0.009 | 0.25% | 2024/03/29 | 1403/01/10 |
3.5310 | 3.5310 | 3.6070 | 3.5980 | 0.073 | 2.07% | 2024/03/28 | 1403/01/09 |
3.5420 | 3.5210 | 3.55 | 3.5250 | 0.035 | 0.99% | 2024/03/27 | 1403/01/08 |
3.6010 | 3.5540 | 3.6010 | 3.56 | 0.045 | 1.26% | 2024/03/26 | 1403/01/07 |
3.5590 | 3.5570 | 3.6170 | 3.6050 | 0.052 | 1.46% | 2024/03/25 | 1403/01/06 |
3.5820 | 3.5480 | 3.5940 | 3.5530 | 0.037 | 1.04% | 2024/03/22 | 1403/01/03 |
3.5910 | 3.5630 | 3.6310 | 3.59 | 0.001 | 0.03% | 2024/03/19 | 1402/12/29 |
3.5960 | 3.5890 | 3.6170 | 3.5890 | 0.01 | 0.28% | 2024/03/18 | 1402/12/28 |
3.4960 | 3.4370 | 3.6290 | 3.5990 | 0.027 | 0.75% | 2024/03/14 | 1402/12/24 |
3.49 | 3.4770 | 3.5110 | 3.4880 | 0.022 | 0.63% | 2024/03/13 | 1402/12/23 |
3.5240 | 3.4720 | 3.5240 | 3.51 | 0.016 | 0.46% | 2024/03/12 | 1402/12/22 |
3.4740 | 3.4620 | 3.5450 | 3.5260 | 0.049 | 1.41% | 2024/03/11 | 1402/12/21 |
3.5140 | 3.4620 | 3.5140 | 3.4770 | 0.052 | 1.5% | 2024/03/08 | 1402/12/18 |
3.6110 | 3.4560 | 3.6220 | 3.5290 | 0.19 | 5.38% | 2024/03/06 | 1402/12/16 |
3.7810 | 3.7190 | 3.8010 | 3.7190 | 0.114 | 3.16% | 2024/03/04 | 1402/12/14 |
3.7530 | 3.7530 | 3.8130 | 3.7710 | 0.166 | 4.6% | 2024/03/01 | 1402/12/11 |