تاریخچه Italy 6M
۲۱:۲۱:۵۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.6250 | 3.6250 | 3.6650 | 3.6560 | 0.006 | 0.16% | 2024/04/18 | 1403/01/30 |
3.67 | 3.6570 | 3.6760 | 3.6620 | - | - | 2024/04/17 | 1403/01/29 |
3.6690 | 3.6640 | 3.6820 | 3.6790 | 0.003 | 0.08% | 2024/04/16 | 1403/01/28 |
3.6520 | 3.64 | 3.6760 | 3.6760 | 0.04 | 1.1% | 2024/04/15 | 1403/01/27 |
3.6690 | 3.6360 | 3.6740 | 3.6360 | 0.051 | 1.4% | 2024/04/12 | 1403/01/24 |
3.7120 | 3.6770 | 3.7120 | 3.6870 | 0.051 | 1.4% | 2024/04/11 | 1403/01/23 |
3.6430 | 3.63 | 3.6480 | 3.6360 | 0.009 | 0.25% | 2024/04/10 | 1403/01/22 |
3.6520 | 3.6220 | 3.6650 | 3.6450 | 0.005 | 0.14% | 2024/04/09 | 1403/01/21 |
3.7060 | 3.6430 | 3.7060 | 3.65 | 0.018 | 0.49% | 2024/04/08 | 1403/01/20 |
3.6560 | 3.6520 | 3.6750 | 3.6680 | 0.011 | 0.3% | 2024/04/05 | 1403/01/17 |
3.6290 | 3.6290 | 3.6670 | 3.6570 | 0.025 | 0.69% | 2024/04/04 | 1403/01/16 |
3.6270 | 3.6270 | 3.6670 | 3.6320 | 0.009 | 0.25% | 2024/04/03 | 1403/01/15 |
3.7070 | 3.6330 | 3.7070 | 3.6410 | 0.023 | 0.63% | 2024/04/02 | 1403/01/14 |
3.6640 | 3.6640 | 3.6640 | 3.6640 | 0.024 | 0.66% | 2024/03/29 | 1403/01/10 |
3.6510 | 3.6490 | 3.6880 | 3.6880 | 0.031 | 0.85% | 2024/03/28 | 1403/01/09 |
3.6550 | 3.6480 | 3.6680 | 3.6570 | 0.001 | 0.03% | 2024/03/27 | 1403/01/08 |
3.6790 | 3.6540 | 3.6980 | 3.6560 | 0.017 | 0.46% | 2024/03/26 | 1403/01/07 |
3.6730 | 3.6730 | 3.6930 | 3.6730 | 0.008 | 0.22% | 2024/03/25 | 1403/01/06 |
3.6630 | 3.6630 | 3.6890 | 3.6810 | 0.004 | 0.11% | 2024/03/22 | 1403/01/03 |
3.7290 | 3.6660 | 3.7430 | 3.6850 | 0.046 | 1.25% | 2024/03/19 | 1402/12/29 |
3.7230 | 3.7230 | 3.7440 | 3.7310 | 0.025 | 0.67% | 2024/03/18 | 1402/12/28 |
3.7280 | 3.6980 | 3.77 | 3.7060 | 0.064 | 1.73% | 2024/03/14 | 1402/12/24 |
3.7420 | 3.7130 | 3.7460 | 3.74 | 0.011 | 0.29% | 2024/03/13 | 1402/12/23 |
3.75 | 3.7330 | 3.7570 | 3.7510 | 0.004 | 0.11% | 2024/03/12 | 1402/12/22 |
3.7290 | 3.7290 | 3.76 | 3.7550 | 0.012 | 0.32% | 2024/03/11 | 1402/12/21 |
3.7720 | 3.7270 | 3.7720 | 3.7430 | 0.043 | 1.15% | 2024/03/08 | 1402/12/18 |
3.7730 | 3.7040 | 3.79 | 3.7860 | 0.11 | 2.99% | 2024/03/06 | 1402/12/16 |
3.7240 | 3.6760 | 3.7320 | 3.6760 | 0.11 | 2.99% | 2024/03/04 | 1402/12/14 |