تاریخچه Italy 1M
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.7410 | 3.7320 | 3.7860 | 3.7640 | 0.028 | 0.75% | 2024/03/28 | 1403/01/09 |
3.7460 | 3.7210 | 3.7460 | 3.7360 | 0.001 | 0.03% | 2024/03/27 | 1403/01/08 |
3.7240 | 3.7120 | 3.7390 | 3.7370 | 0.001 | 0.03% | 2024/03/26 | 1403/01/07 |
3.7440 | 3.73 | 3.7510 | 3.7360 | - | - | 2024/03/25 | 1403/01/06 |
3.7170 | 3.7070 | 3.7360 | 3.7360 | 0.024 | 0.64% | 2024/03/22 | 1403/01/03 |
3.6870 | 3.6710 | 3.76 | 3.76 | 0.082 | 2.23% | 2024/03/19 | 1402/12/29 |
3.67 | 3.6650 | 3.6820 | 3.6780 | 0.009 | 0.25% | 2024/03/18 | 1402/12/28 |
3.6690 | 3.6690 | 3.6690 | 3.6690 | 0.008 | 0.22% | 2024/03/16 | 1402/12/26 |
3.7020 | 3.6520 | 3.7270 | 3.6610 | 0.065 | 1.78% | 2024/03/14 | 1402/12/24 |
3.7190 | 3.6970 | 3.7380 | 3.7090 | 0.064 | 1.73% | 2024/03/13 | 1402/12/23 |
3.76 | 3.7170 | 3.7730 | 3.7730 | - | - | 2024/03/12 | 1402/12/22 |
3.7520 | 3.7520 | 3.78 | 3.7730 | 0.01 | 0.27% | 2024/03/11 | 1402/12/21 |
3.7630 | 3.7630 | 3.7630 | 3.7630 | 0.012 | 0.32% | 2024/03/09 | 1402/12/19 |
3.7560 | 3.6910 | 3.7690 | 3.7510 | 0.005 | 0.13% | 2024/03/08 | 1402/12/18 |
3.7880 | 3.7370 | 3.7880 | 3.7460 | 0.324 | 9.47% | 2024/03/06 | 1402/12/16 |
3.4330 | 3.3890 | 3.4520 | 3.4220 | 0.002 | 0.06% | 2024/03/04 | 1402/12/14 |
3.4080 | 3.3860 | 3.42 | 3.4080 | 0.014 | 0.41% | 2024/03/01 | 1402/12/11 |
3.43 | 3.3750 | 3.43 | 3.3940 | 0.055 | 1.65% | 2024/02/29 | 1402/12/10 |
3.3650 | 3.3390 | 3.3760 | 3.3390 | 0.081 | 2.43% | 2024/02/28 | 1402/12/09 |
3.3590 | 3.3380 | 3.42 | 3.42 | 0.063 | 1.88% | 2024/02/27 | 1402/12/08 |
3.3510 | 3.3460 | 3.3610 | 3.3570 | 0.019 | 0.57% | 2024/02/26 | 1402/12/07 |
3.3380 | 3.3380 | 3.3380 | 3.3380 | 0.001 | 0.03% | 2024/02/24 | 1402/12/05 |
3.3450 | 3.3220 | 3.3470 | 3.3390 | 0.018 | 0.54% | 2024/02/23 | 1402/12/04 |
3.3380 | 3.3260 | 3.3570 | 3.3570 | 0.007 | 0.21% | 2024/02/22 | 1402/12/03 |
3.3510 | 3.3470 | 3.3590 | 3.35 | 0.047 | 1.42% | 2024/02/21 | 1402/12/02 |
3.3230 | 3.3030 | 3.3340 | 3.3030 | 0.035 | 1.06% | 2024/02/20 | 1402/12/01 |
3.3430 | 3.3320 | 3.3520 | 3.3380 | 0.006 | 0.18% | 2024/02/19 | 1402/11/30 |
3.3440 | 3.3440 | 3.3440 | 3.3440 | 0.006 | 0.18% | 2024/02/17 | 1402/11/28 |