تاریخچه It Now IMAT
۰۲:۰۰:۲۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
59.15 | 58.87 | 59.27 | 59.27 | 0.15 | 0.25% | 2024/03/28 | 1403/01/09 |
58.53 | 58.52 | 59.12 | 59.12 | 1.11 | 1.91% | 2024/03/27 | 1403/01/08 |
57.99 | 57.98 | 58.01 | 58.01 | 0.22 | 0.38% | 2024/03/26 | 1403/01/07 |
58.47 | 58.23 | 58.47 | 58.23 | 0.35 | 0.6% | 2024/03/25 | 1403/01/06 |
58.68 | 58.58 | 58.68 | 58.58 | - | - | 2024/03/23 | 1403/01/04 |
59.30 | 58.62 | 59.35 | 58.62 | 0.12 | 0.21% | 2024/03/22 | 1403/01/03 |
57.38 | 57.38 | 58.81 | 58.50 | 0.84 | 1.44% | 2024/03/19 | 1402/12/29 |
56.99 | 56.83 | 57.71 | 57.71 | 1.11 | 1.96% | 2024/03/18 | 1402/12/28 |
56.47 | 56.47 | 56.60 | 56.60 | 0.35 | 0.62% | 2024/03/16 | 1402/12/26 |
57.28 | 56.21 | 57.28 | 56.25 | 0.2 | 0.36% | 2024/03/14 | 1402/12/24 |
56.90 | 56.90 | 57.44 | 57.34 | 0.28 | 0.49% | 2024/03/13 | 1402/12/23 |
56.63 | 56.63 | 57.06 | 57.06 | 0.56 | 0.99% | 2024/03/12 | 1402/12/22 |
56.64 | 56.50 | 56.79 | 56.50 | 0.59 | 1.04% | 2024/03/11 | 1402/12/21 |
57.09 | 57.09 | 57.09 | 57.09 | 0.14 | 0.25% | 2024/03/09 | 1402/12/19 |
57.15 | 56.81 | 57.35 | 56.95 | 0.11 | 0.19% | 2024/03/08 | 1402/12/18 |
57.55 | 56.92 | 58.34 | 57.06 | 0.87 | 1.52% | 2024/03/06 | 1402/12/16 |
58.01 | 57.93 | 58.01 | 57.93 | 0.18 | 0.31% | 2024/03/04 | 1402/12/14 |
58.06 | 58.06 | 58.06 | 58.06 | 0.16 | 0.28% | 2024/03/02 | 1402/12/12 |
57.44 | 57.44 | 58.05 | 57.90 | 0.22 | 0.38% | 2024/03/01 | 1402/12/11 |
57.78 | 57.53 | 58.10 | 57.68 | 0.09 | 0.16% | 2024/02/29 | 1402/12/10 |
57.88 | 57.77 | 57.92 | 57.77 | 0.3 | 0.52% | 2024/02/28 | 1402/12/09 |
56.62 | 56.62 | 58.07 | 58.07 | 1.48 | 2.62% | 2024/02/27 | 1402/12/08 |
56.72 | 56.43 | 57.08 | 56.59 | 0.65 | 1.15% | 2024/02/26 | 1402/12/07 |
57.69 | 57.24 | 58 | 57.24 | 0.15 | 0.26% | 2024/02/23 | 1402/12/04 |
56.95 | 56.95 | 57.52 | 57.39 | 0.6 | 1.06% | 2024/02/22 | 1402/12/03 |
56.37 | 56.37 | 57.09 | 56.79 | 0.6 | 1.06% | 2024/02/21 | 1402/12/02 |