بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
87.42 | 87.42 | 87.42 | 87.42 | 0.22 | 0.25% | 2024/04/18 | 1403/01/30 |
87.64 | 87.64 | 87.64 | 87.64 | - | - | 2024/04/17 | 1403/01/29 |
87.89 | 87.89 | 87.89 | 87.89 | 0.11 | 0.13% | 2024/04/16 | 1403/01/28 |
88 | 88 | 88 | 88 | 0.1 | 0.11% | 2024/04/14 | 1403/01/26 |
87.90 | 87.90 | 87.90 | 87.90 | 0.25 | 0.28% | 2024/04/12 | 1403/01/24 |
88.15 | 88.15 | 88.15 | 88.15 | 0.02 | 0.02% | 2024/04/10 | 1403/01/22 |
88.13 | 88.13 | 88.13 | 88.13 | 0.13 | 0.15% | 2024/04/09 | 1403/01/21 |
88 | 88 | 88 | 88 | 0.11 | 0.13% | 2024/04/06 | 1403/01/18 |
88.11 | 88.11 | 88.11 | 88.11 | 0.07 | 0.08% | 2024/04/05 | 1403/01/17 |
88.04 | 88.04 | 88.04 | 88.04 | 0.08 | 0.09% | 2024/04/04 | 1403/01/16 |
87.96 | 87.96 | 87.96 | 87.96 | 0.03 | 0.03% | 2024/04/03 | 1403/01/15 |
87.99 | 87.99 | 87.99 | 87.99 | 0.17 | 0.19% | 2024/03/28 | 1403/01/09 |
87.82 | 87.82 | 87.82 | 87.82 | 0.23 | 0.26% | 2024/03/27 | 1403/01/08 |
87.59 | 87.59 | 87.59 | 87.59 | 0.15 | 0.17% | 2024/03/26 | 1403/01/07 |
87.74 | 87.74 | 87.74 | 87.74 | - | - | 2024/03/23 | 1403/01/04 |
87.71 | 87.71 | 87.71 | 87.71 | 0.08 | 0.09% | 2024/03/22 | 1403/01/03 |
87.67 | 87.67 | 87.79 | 87.79 | 0.15 | 0.17% | 2024/03/20 | 1403/01/01 |
87.64 | 87.64 | 87.64 | 87.64 | 0.11 | 0.13% | 2024/03/16 | 1402/12/26 |
87.78 | 87.75 | 87.78 | 87.75 | 0.03 | 0.03% | 2024/03/14 | 1402/12/24 |
87.74 | 87.74 | 87.74 | 87.74 | 0.06 | 0.07% | 2024/03/13 | 1402/12/23 |
87.68 | 87.68 | 87.68 | 87.68 | 0.06 | 0.07% | 2024/03/12 | 1402/12/22 |
87.62 | 87.62 | 87.62 | 87.62 | 0.08 | 0.09% | 2024/03/08 | 1402/12/18 |
87.47 | 87.47 | 87.54 | 87.54 | 0.11 | 0.13% | 2024/03/06 | 1402/12/16 |
87.43 | 87.43 | 87.43 | 87.43 | 0.03 | 0.03% | 2024/03/05 | 1402/12/15 |
87.40 | 87.40 | 87.40 | 87.40 | 0.08 | 0.09% | 2024/03/02 | 1402/12/12 |
87.32 | 87.32 | 87.32 | 87.32 | 0.08 | 0.09% | 2024/03/01 | 1402/12/11 |
87.24 | 87.24 | 87.24 | 87.24 | 0.08 | 0.09% | 2024/02/29 | 1402/12/10 |