تاریخچه It Now IDIV
۲۳:۳۴:۴۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
87.65 | 87.40 | 88.45 | 88.45 | 0.69 | 0.79% | 2024/03/27 | 1403/01/08 |
87.76 | 87.66 | 87.92 | 87.76 | 0.12 | 0.14% | 2024/03/26 | 1403/01/07 |
88.42 | 87.82 | 88.42 | 87.88 | 0.27 | 0.31% | 2024/03/25 | 1403/01/06 |
87.95 | 87.95 | 88.20 | 88.15 | - | - | 2024/03/23 | 1403/01/04 |
88.87 | 88.01 | 88.87 | 88.07 | 0.67 | 0.76% | 2024/03/22 | 1403/01/03 |
87.37 | 87.25 | 88.99 | 88.74 | 0.87 | 0.99% | 2024/03/19 | 1402/12/29 |
87.48 | 87.07 | 87.58 | 87.38 | 0.48 | 0.55% | 2024/03/18 | 1402/12/28 |
86.94 | 86.90 | 86.94 | 86.90 | 0.04 | 0.05% | 2024/03/16 | 1402/12/26 |
88.01 | 86.77 | 88.01 | 86.86 | 0.6 | 0.69% | 2024/03/14 | 1402/12/24 |
88.10 | 88.07 | 88.43 | 88.38 | 0.05 | 0.06% | 2024/03/13 | 1402/12/23 |
87.54 | 87.50 | 88.40 | 88.33 | 0.56 | 0.64% | 2024/03/12 | 1402/12/22 |
87.89 | 87.77 | 88.18 | 87.77 | 0.44 | 0.5% | 2024/03/11 | 1402/12/21 |
88.34 | 88.21 | 88.34 | 88.21 | 0.17 | 0.19% | 2024/03/09 | 1402/12/19 |
88.97 | 87.68 | 89.07 | 88.38 | 0.6 | 0.68% | 2024/03/08 | 1402/12/18 |
88.96 | 88.81 | 89.65 | 88.98 | 0.36 | 0.4% | 2024/03/06 | 1402/12/16 |
89.40 | 89.24 | 89.48 | 89.34 | 0.27 | 0.3% | 2024/03/04 | 1402/12/14 |
89.76 | 89.70 | 89.80 | 89.70 | 0.21 | 0.23% | 2024/03/02 | 1402/12/12 |
89.70 | 89.69 | 90.10 | 89.91 | 0.08 | 0.09% | 2024/03/01 | 1402/12/11 |
90.27 | 89.83 | 90.51 | 89.83 | 0.54 | 0.6% | 2024/02/29 | 1402/12/10 |
90.76 | 90.29 | 91 | 90.37 | 0.34 | 0.38% | 2024/02/28 | 1402/12/09 |
89.64 | 89.52 | 90.73 | 90.71 | 1.05 | 1.17% | 2024/02/27 | 1402/12/08 |
89.59 | 89.48 | 89.88 | 89.66 | 0.16 | 0.18% | 2024/02/26 | 1402/12/07 |
89.64 | 89.50 | 89.64 | 89.50 | 0.17 | 0.19% | 2024/02/24 | 1402/12/05 |
90.38 | 89.67 | 90.48 | 89.67 | 0.53 | 0.59% | 2024/02/23 | 1402/12/04 |
89.84 | 89.84 | 90.29 | 90.20 | 0.43 | 0.48% | 2024/02/22 | 1402/12/03 |
90.20 | 89.71 | 90.29 | 89.77 | 0.43 | 0.48% | 2024/02/21 | 1402/12/02 |