بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
129.15 | 128.53 | 129.85 | 129.85 | 0.46 | 0.36% | 2024/03/27 | 1403/01/08 |
129.17 | 129 | 129.43 | 129.39 | 0.23 | 0.18% | 2024/03/26 | 1403/01/07 |
129.21 | 129.04 | 129.33 | 129.16 | - | - | 2024/03/25 | 1403/01/06 |
129.31 | 129.16 | 129.32 | 129.16 | - | - | 2024/03/23 | 1403/01/04 |
130.63 | 129.29 | 130.63 | 129.29 | 1.35 | 1.04% | 2024/03/22 | 1403/01/03 |
129 | 129 | 131.66 | 130.64 | 0.8 | 0.62% | 2024/03/19 | 1402/12/29 |
129.67 | 128.56 | 129.67 | 129 | 0.15 | 0.12% | 2024/03/18 | 1402/12/28 |
128.92 | 128.85 | 128.92 | 128.85 | 0.01 | 0.01% | 2024/03/16 | 1402/12/26 |
130.37 | 128.84 | 130.37 | 128.86 | 1.17 | 0.91% | 2024/03/14 | 1402/12/24 |
130.04 | 129.89 | 130.72 | 130.72 | 0.49 | 0.38% | 2024/03/13 | 1402/12/23 |
128.41 | 128.41 | 130.23 | 130.23 | 1.59 | 1.24% | 2024/03/12 | 1402/12/22 |
128.56 | 128.56 | 129.11 | 128.64 | 0.68 | 0.53% | 2024/03/11 | 1402/12/21 |
129.39 | 129.14 | 129.39 | 129.32 | 0.17 | 0.13% | 2024/03/09 | 1402/12/19 |
130.50 | 128.70 | 130.64 | 129.49 | 1.15 | 0.89% | 2024/03/08 | 1402/12/18 |
130.25 | 130.25 | 131.55 | 130.64 | 0.14 | 0.11% | 2024/03/06 | 1402/12/16 |
130.78 | 130.53 | 131.02 | 130.78 | 0.17 | 0.13% | 2024/03/04 | 1402/12/14 |
131.45 | 131.40 | 131.47 | 131.40 | 0.18 | 0.14% | 2024/03/02 | 1402/12/12 |
131 | 131 | 131.84 | 131.58 | 0.25 | 0.19% | 2024/03/01 | 1402/12/11 |
132.50 | 131.26 | 132.50 | 131.33 | 1.29 | 0.98% | 2024/02/29 | 1402/12/10 |
133.93 | 132.51 | 134.16 | 132.62 | 1.23 | 0.93% | 2024/02/28 | 1402/12/09 |
131.85 | 131.85 | 133.85 | 133.85 | 1.87 | 1.42% | 2024/02/27 | 1402/12/08 |
131.40 | 131.40 | 132.17 | 131.98 | 0.21 | 0.16% | 2024/02/26 | 1402/12/07 |
131.63 | 131.63 | 131.77 | 131.77 | 0.14 | 0.11% | 2024/02/24 | 1402/12/05 |
132.69 | 131.84 | 132.93 | 131.91 | 0.69 | 0.52% | 2024/02/23 | 1402/12/04 |
132.08 | 132.08 | 132.90 | 132.60 | 0.67 | 0.51% | 2024/02/22 | 1402/12/03 |
131.96 | 131.76 | 132.16 | 131.93 | 0.67 | 0.51% | 2024/02/21 | 1402/12/02 |