تاریخچه ایست موس
۰۴:۳۸:۳۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
84.37 | 84.37 | 84.37 | 84.37 | 0.09 | 0.11% | 2024/04/18 | 1403/01/30 |
84.28 | 84.28 | 84.28 | 84.28 | - | - | 2024/04/17 | 1403/01/29 |
84.47 | 84.47 | 84.47 | 84.47 | 0.47 | 0.56% | 2024/04/16 | 1403/01/28 |
84.56 | 84 | 84.56 | 84 | 0.39 | 0.47% | 2024/04/12 | 1403/01/24 |
83.61 | 83.61 | 83.61 | 83.61 | 0.83 | 0.99% | 2024/04/11 | 1403/01/23 |
84.44 | 84.44 | 84.44 | 84.44 | 0.81 | 0.96% | 2024/04/10 | 1403/01/22 |
85.25 | 85.25 | 85.25 | 85.25 | 0.26 | 0.31% | 2024/04/09 | 1403/01/21 |
84.99 | 84.99 | 84.99 | 84.99 | 1.02 | 1.21% | 2024/04/06 | 1403/01/18 |
83.97 | 83.97 | 83.97 | 83.97 | 2.94 | 3.63% | 2024/04/05 | 1403/01/17 |
81.03 | 81.03 | 81.03 | 81.03 | 0.75 | 0.93% | 2024/04/04 | 1403/01/16 |
80.28 | 80.28 | 80.28 | 80.28 | 0.36 | 0.45% | 2024/04/03 | 1403/01/15 |
79.92 | 79.92 | 79.92 | 79.92 | 1.11 | 1.41% | 2024/04/02 | 1403/01/14 |
78.81 | 78.81 | 78.81 | 78.81 | 0.54 | 0.69% | 2024/03/29 | 1403/01/10 |
79.35 | 79.35 | 79.35 | 79.35 | 0.3 | 0.38% | 2024/03/28 | 1403/01/09 |
79.05 | 79.05 | 79.05 | 79.05 | 0.3 | 0.38% | 2024/03/27 | 1403/01/08 |
78.75 | 78.75 | 78.75 | 78.75 | 0.27 | 0.34% | 2024/03/26 | 1403/01/07 |
79.02 | 79.02 | 79.02 | 79.02 | - | - | 2024/03/23 | 1403/01/04 |
79.10 | 79.10 | 79.10 | 79.10 | 0.96 | 1.21% | 2024/03/22 | 1403/01/03 |
78.61 | 78.61 | 80.06 | 80.06 | 1.33 | 1.69% | 2024/03/19 | 1402/12/29 |
78.73 | 78.73 | 78.73 | 78.73 | 0.7 | 0.9% | 2024/03/16 | 1402/12/26 |
76.29 | 76.29 | 78.03 | 78.03 | 1.74 | 2.28% | 2024/03/14 | 1402/12/24 |
76.41 | 76.41 | 76.41 | 76.41 | 0.33 | 0.43% | 2024/03/13 | 1402/12/23 |
76.08 | 76.08 | 76.08 | 76.08 | 0.68 | 0.89% | 2024/03/12 | 1402/12/22 |
76.76 | 76.76 | 76.76 | 76.76 | 0.02 | 0.03% | 2024/03/09 | 1402/12/19 |
76.74 | 76.74 | 76.74 | 76.74 | 0.91 | 1.2% | 2024/03/08 | 1402/12/18 |
75.69 | 75.69 | 75.83 | 75.83 | 0.28 | 0.37% | 2024/03/06 | 1402/12/16 |
76.11 | 76.11 | 76.11 | 76.11 | 0.28 | 0.37% | 2024/03/05 | 1402/12/15 |