تاریخچه Istanbul Gold
۱۴:۵۶:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
219 | 218.20 | 219.10 | 219.10 | 2.4 | 1.1% | 2024/04/24 | 1403/02/05 |
221.35 | 221.35 | 223.95 | 221.50 | 5 | 2.26% | 2024/04/22 | 1403/02/03 |
225.95 | 223.60 | 226.50 | 226.50 | 2.65 | 1.18% | 2024/04/19 | 1403/01/31 |
223.45 | 223.45 | 225.05 | 223.85 | 0.15 | 0.07% | 2024/04/18 | 1403/01/30 |
221.65 | 221.50 | 224.15 | 224 | - | - | 2024/04/17 | 1403/01/29 |
218.10 | 217.75 | 221.75 | 221.10 | 5.15 | 2.38% | 2024/04/16 | 1403/01/28 |
212.30 | 212.30 | 215.95 | 215.95 | 3.5 | 1.65% | 2024/04/15 | 1403/01/27 |
211.10 | 211.10 | 212.45 | 212.45 | 3.25 | 1.55% | 2024/04/09 | 1403/01/21 |
213.70 | 209.15 | 213.95 | 209.20 | 3.2 | 1.53% | 2024/04/08 | 1403/01/20 |
208.60 | 208.60 | 212.55 | 212.40 | 3.4 | 1.63% | 2024/04/05 | 1403/01/17 |
213 | 208.85 | 213 | 209 | 4.8 | 2.3% | 2024/04/04 | 1403/01/16 |
215.80 | 213.20 | 215.80 | 213.80 | 0.85 | 0.4% | 2024/04/03 | 1403/01/15 |
214.60 | 214.60 | 215.15 | 214.65 | 1.85 | 0.87% | 2024/04/01 | 1403/01/13 |
210.70 | 210.70 | 212.80 | 212.80 | 3.9 | 1.87% | 2024/03/29 | 1403/01/10 |
208.65 | 207.80 | 209.95 | 208.90 | 0.9 | 0.43% | 2024/03/28 | 1403/01/09 |
208.45 | 207.70 | 209.15 | 208 | 1.5 | 0.72% | 2024/03/27 | 1403/01/08 |
208.95 | 208.95 | 211.05 | 209.50 | 0.1 | 0.05% | 2024/03/26 | 1403/01/07 |
208.35 | 208.35 | 209.70 | 209.40 | 2.4 | 1.16% | 2024/03/25 | 1403/01/06 |
206.60 | 205.25 | 207.60 | 207 | 1.95 | 0.95% | 2024/03/22 | 1403/01/03 |
204.05 | 203.65 | 212.90 | 205.05 | 0.4 | 0.2% | 2024/03/19 | 1402/12/29 |
204 | 203.05 | 205.30 | 204.65 | 0.85 | 0.42% | 2024/03/18 | 1402/12/28 |
205 | 204.35 | 208.25 | 205.50 | 0.55 | 0.27% | 2024/03/14 | 1402/12/24 |
203.60 | 203.20 | 204.55 | 204.10 | 2.3 | 1.14% | 2024/03/13 | 1402/12/23 |
203.90 | 201.80 | 204.90 | 201.80 | 3.85 | 1.91% | 2024/03/12 | 1402/12/22 |
203.90 | 203.90 | 205.75 | 205.65 | 1.35 | 0.66% | 2024/03/11 | 1402/12/21 |
202.40 | 202.40 | 204.80 | 204.30 | 2.9 | 1.44% | 2024/03/08 | 1402/12/18 |
196.80 | 196.80 | 201.95 | 201.40 | 6.5 | 3.34% | 2024/03/06 | 1402/12/16 |
189.65 | 189.50 | 196.75 | 194.90 | 6.5 | 3.34% | 2024/03/04 | 1402/12/14 |