تاریخچه Iskenderun
۱۹:۵۲:۰۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
34.72 | 34.72 | 34.82 | 34.82 | 0.06 | 0.17% | 2024/03/27 | 1403/01/08 |
35.40 | 34.88 | 35.40 | 34.88 | 0.92 | 2.64% | 2024/03/26 | 1403/01/07 |
35.80 | 35.80 | 35.80 | 35.80 | 0.2 | 0.56% | 2024/03/23 | 1403/01/04 |
36 | 36 | 36 | 36 | 0.18 | 0.5% | 2024/03/22 | 1403/01/03 |
36.28 | 36.18 | 36.44 | 36.18 | 0.16 | 0.44% | 2024/03/19 | 1402/12/29 |
36.34 | 36.34 | 36.34 | 36.34 | 0.98 | 2.7% | 2024/03/18 | 1402/12/28 |
37.32 | 37.32 | 37.32 | 37.32 | 0.52 | 1.41% | 2024/03/16 | 1402/12/26 |
36.98 | 36.80 | 37.06 | 36.80 | 0.08 | 0.22% | 2024/03/14 | 1402/12/24 |
37.54 | 37.54 | 37.54 | 37.54 | 1.36 | 3.62% | 2024/03/13 | 1402/12/23 |
38.42 | 38.42 | 38.90 | 38.90 | 0.06 | 0.15% | 2024/03/12 | 1402/12/22 |
38.96 | 38.96 | 38.96 | 38.96 | 0.02 | 0.05% | 2024/03/09 | 1402/12/19 |
39 | 38.98 | 39 | 38.98 | 0.82 | 2.15% | 2024/03/08 | 1402/12/18 |
39.38 | 38.16 | 39.38 | 38.16 | 1.88 | 4.93% | 2024/03/06 | 1402/12/16 |
40.10 | 40.04 | 40.10 | 40.04 | 0.06 | 0.15% | 2024/03/04 | 1402/12/14 |
40.22 | 40.22 | 40.22 | 40.22 | 0.64 | 1.59% | 2024/03/03 | 1402/12/13 |
40.86 | 40.86 | 40.86 | 40.86 | 0.42 | 1.04% | 2024/03/01 | 1402/12/11 |
40.32 | 40.32 | 40.44 | 40.44 | 1.38 | 3.41% | 2024/02/29 | 1402/12/10 |
41.82 | 41.82 | 41.82 | 41.82 | 1.9 | 4.76% | 2024/02/28 | 1402/12/09 |
39.92 | 39.92 | 39.92 | 39.92 | 0.92 | 2.3% | 2024/02/27 | 1402/12/08 |
40.84 | 40.84 | 40.84 | 40.84 | 0.22 | 0.54% | 2024/02/24 | 1402/12/05 |
41.22 | 40.62 | 41.22 | 40.62 | 0.46 | 1.13% | 2024/02/23 | 1402/12/04 |
40.58 | 40.40 | 41.08 | 41.08 | 0.02 | 0.05% | 2024/02/22 | 1402/12/03 |
41.10 | 41.10 | 41.10 | 41.10 | 0.28 | 0.69% | 2024/02/21 | 1402/12/02 |
40.84 | 40.82 | 40.84 | 40.82 | 0.18 | 0.44% | 2024/02/20 | 1402/12/01 |
41 | 41 | 41 | 41 | 0.52 | 1.27% | 2024/02/19 | 1402/11/30 |
41.52 | 41.52 | 41.52 | 41.52 | 1.12 | 2.77% | 2024/02/18 | 1402/11/29 |
40.40 | 40.40 | 40.40 | 40.40 | 0.68 | 1.71% | 2024/02/16 | 1402/11/27 |
39.72 | 39.72 | 39.72 | 39.72 | 0.68 | 1.71% | 2024/02/14 | 1402/11/25 |