تاریخچه کرونا ایسلند / فرانک آفریقای غربی
۰۱:۲۴:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.3642 | 4.3466 | 4.3753 | 4.3572 | 0.0435 | 1% | 2024/03/28 | 1403/01/09 |
4.4043 | 4.3988 | 4.4043 | 4.4007 | 0.0132 | 0.3% | 2024/03/25 | 1403/01/06 |
4.4126 | 4.4126 | 4.4139 | 4.4139 | - | - | 2024/03/21 | 1403/01/02 |
4.4139 | 4.4126 | 4.4139 | 4.4139 | 0.0148 | 0.34% | 2024/03/18 | 1402/12/28 |
4.4287 | 4.4287 | 4.4287 | 4.4287 | 0.0194 | 0.44% | 2024/03/16 | 1402/12/26 |
4.4138 | 4.3961 | 4.4265 | 4.4093 | 0.0032 | 0.07% | 2024/03/14 | 1402/12/24 |
4.4177 | 4.4001 | 4.4196 | 4.4011 | 0.0156 | 0.35% | 2024/03/12 | 1402/12/22 |
4.4001 | 0.3518 | 4.4190 | 4.4167 | 0.0202 | 0.46% | 2024/03/11 | 1402/12/21 |
4.4356 | 4.4356 | 4.4379 | 4.4369 | 0.0009 | 0.02% | 2024/03/09 | 1402/12/19 |
4.4131 | 4.3956 | 4.4477 | 4.4360 | 0.0232 | 0.53% | 2024/03/08 | 1402/12/18 |
4.4037 | 2.1949 | 4.4531 | 4.4128 | 0.0107 | 0.24% | 2024/03/06 | 1402/12/16 |
4.3759 | 3.6353 | 4.4102 | 4.4021 | 0.0126 | 0.29% | 2024/03/04 | 1402/12/14 |
4.4137 | 3.6353 | 4.4143 | 3.6353 | 0.7806 | 21.47% | 2024/03/02 | 1402/12/12 |
4.4150 | 4.4150 | 4.4169 | 4.4159 | 0.0209 | 0.48% | 2024/03/01 | 1402/12/11 |
4.3932 | 4.3897 | 4.3969 | 4.3950 | 0.003 | 0.07% | 2024/02/29 | 1402/12/10 |
4.3871 | 4.3769 | 4.4047 | 4.3920 | 0.0025 | 0.06% | 2024/02/28 | 1402/12/09 |
4.4087 | 4.3818 | 4.4090 | 4.3945 | 0.0161 | 0.37% | 2024/02/27 | 1402/12/08 |
4.3928 | 4.3765 | 4.4205 | 4.3784 | 0.0269 | 0.61% | 2024/02/26 | 1402/12/07 |
4.4053 | 4.4049 | 4.4062 | 4.4053 | 0.0003 | 0.01% | 2024/02/24 | 1402/12/05 |
4.4158 | 4.3965 | 4.4283 | 4.4056 | 0.0106 | 0.24% | 2024/02/23 | 1402/12/04 |
4.4230 | 4.3861 | 4.4301 | 4.4162 | 0.0071 | 0.16% | 2024/02/22 | 1402/12/03 |
4.4551 | 4.4081 | 4.4554 | 4.4233 | 0.0302 | 0.68% | 2024/02/21 | 1402/12/02 |
4.4107 | 4.4056 | 4.4580 | 4.4535 | 0.0424 | 0.96% | 2024/02/20 | 1402/12/01 |
4.4104 | 4.4047 | 4.4155 | 4.4111 | 0.0243 | 0.55% | 2024/02/19 | 1402/11/30 |
4.4341 | 4.4335 | 4.4354 | 4.4354 | 0.0029 | 0.07% | 2024/02/17 | 1402/11/28 |
4.4321 | 4.3923 | 4.4427 | 4.4325 | 0.0004 | 0.01% | 2024/02/16 | 1402/11/27 |
4.4297 | 4.4098 | 4.4377 | 4.4321 | 0.0014 | 0.03% | 2024/02/15 | 1402/11/26 |
4.3916 | 4.3913 | 4.4313 | 4.4307 | 0.0014 | 0.03% | 2024/02/14 | 1402/11/25 |