کرونا ایسلند / فرانک آفریقای مرکزی در روز جاری
۰۹:۵۹:۳۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
4.3734 | 09:59:32 | - | - | 0.0014 | 0.03% | 0.0017 | 0.04% | 0.0037 | 0.3734 |
4.3734 | 09:53:21 | 0.0003 | 0.01% | 0.0014 | 0.03% | 0.0017 | 0.04% | 0.0037 | 0.3734 |
4.3731 | 09:46:45 | 0.0006 | 0.01% | 0.0017 | 0.04% | 0.002 | 0.05% | 0.004 | 0.3731 |
4.3725 | 09:38:27 | 0.0004 | 0.01% | 0.0023 | 0.05% | 0.0026 | 0.06% | 0.0046 | 0.3725 |
4.3721 | 09:05:29 | 0.0004 | 0.01% | 0.0027 | 0.06% | 0.003 | 0.07% | 0.005 | 0.3721 |
4.3725 | 08:50:52 | 0.0004 | 0.01% | 0.0023 | 0.05% | 0.0026 | 0.06% | 0.0046 | 0.3725 |
4.3721 | 08:43:35 | 0.0003 | 0.01% | 0.0027 | 0.06% | 0.003 | 0.07% | 0.005 | 0.3721 |
4.3718 | 08:37:02 | 0.0003 | 0.01% | 0.003 | 0.07% | 0.0033 | 0.08% | 0.0053 | 0.3718 |
4.3715 | 08:23:10 | 0.0003 | 0.01% | 0.0033 | 0.08% | 0.0036 | 0.08% | 0.0056 | 0.3715 |
4.3712 | 08:04:23 | 0.0003 | 0.01% | 0.0036 | 0.08% | 0.0039 | 0.09% | 0.0059 | 0.3712 |
4.3709 | 07:57:15 | 0.0003 | 0.01% | 0.0039 | 0.09% | 0.0042 | 0.10% | 0.0062 | 0.3709 |
4.3706 | 07:47:43 | 0.0003 | 0.01% | 0.0042 | 0.10% | 0.0045 | 0.10% | 0.0065 | 0.3706 |
4.3709 | 07:41:39 | 0.0006 | 0.01% | 0.0039 | 0.09% | 0.0042 | 0.10% | 0.0062 | 0.3709 |
4.3715 | 07:24:30 | 0.0009 | 0.02% | 0.0033 | 0.08% | 0.0036 | 0.08% | 0.0056 | 0.3715 |
4.3706 | 07:18:17 | - | - | 0.0042 | 0.10% | 0.0045 | 0.10% | 0.0065 | 0.3706 |
4.3706 | 07:13:41 | 0.0009 | 0.02% | 0.0042 | 0.10% | 0.0045 | 0.10% | 0.0065 | 0.3706 |
4.3715 | 06:49:24 | 0.0003 | 0.01% | 0.0033 | 0.08% | 0.0036 | 0.08% | 0.0056 | 0.3715 |
4.3718 | 06:43:49 | 0.0009 | 0.02% | 0.003 | 0.07% | 0.0033 | 0.08% | 0.0053 | 0.3718 |
4.3709 | 06:15:40 | - | - | 0.0039 | 0.09% | 0.0042 | 0.10% | 0.0062 | 0.3709 |
4.3709 | 06:11:57 | 0.0006 | 0.01% | 0.0039 | 0.09% | 0.0042 | 0.10% | 0.0062 | 0.3709 |
4.3715 | 06:05:20 | 0.0003 | 0.01% | 0.0033 | 0.08% | 0.0036 | 0.08% | 0.0056 | 0.3715 |
4.3718 | 05:51:13 | 0.0009 | 0.02% | 0.003 | 0.07% | 0.0033 | 0.08% | 0.0053 | 0.3718 |
4.3709 | 05:44:02 | 0.0061 | 0.14% | 0.0039 | 0.09% | 0.0042 | 0.10% | 0.0062 | 0.3709 |
4.377 | 05:36:46 | 0.0067 | 0.15% | 0.0022 | 0.05% | 0.0019 | 0.04% | 0.0001 | 0.377 |
4.3703 | 05:28:42 | 0.0003 | 0.01% | 0.0045 | 0.10% | 0.0048 | 0.11% | 0.0068 | 0.3703 |
4.37 | 05:02:35 | 0.0066 | 0.15% | 0.0048 | 0.11% | 0.0051 | 0.12% | 0.0071 | 0.37 |
4.3766 | 04:48:14 | 0.001 | 0.02% | 0.0018 | 0.04% | 0.0015 | 0.03% | 0.0005 | 0.3766 |
4.3776 | 04:41:56 | 0.001 | 0.02% | 0.0028 | 0.06% | 0.0025 | 0.06% | 0.0005 | 0.3776 |
4.3766 | 04:33:53 | 0.0009 | 0.02% | 0.0018 | 0.04% | 0.0015 | 0.03% | 0.0005 | 0.3766 |
4.3757 | 04:21:07 | 0.0009 | 0.02% | 0.0009 | 0.02% | 0.0006 | 0.01% | 0.0014 | 0.3757 |