تاریخچه کرونا ایسلند / فرانک آفریقا
۰۹:۲۲:۰۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.3751 | 4.3542 | 4.3803 | 4.3726 | 0.0019 | 0.04% | 2024/04/25 | 1403/02/06 |
4.3783 | 4.3518 | 4.3815 | 4.3745 | 0.0026 | 0.06% | 2024/04/24 | 1403/02/05 |
4.3696 | 4.3582 | 4.3805 | 4.3771 | 0.0075 | 0.17% | 2024/04/23 | 1403/02/04 |
4.3521 | 4.3512 | 4.3716 | 4.3696 | 0.007 | 0.16% | 2024/04/22 | 1403/02/03 |
4.3483 | 4.3476 | 4.3799 | 4.3626 | 0.0003 | 0.01% | 2024/04/19 | 1403/01/31 |
4.3666 | 4.3473 | 4.3672 | 4.3473 | 0.0064 | 0.15% | 2024/04/18 | 1403/01/30 |
4.3409 | 4.3409 | 4.3409 | 4.3409 | 0.0153 | 0.35% | 2024/04/17 | 1403/01/29 |
4.3426 | 4.3408 | 4.3562 | 4.3562 | 0.013 | 0.3% | 2024/04/16 | 1403/01/28 |
4.3409 | 4.3409 | 4.3581 | 4.3432 | 0.006 | 0.14% | 2024/04/15 | 1403/01/27 |
4.3565 | 4.3332 | 4.3668 | 4.3492 | 0.0079 | 0.18% | 2024/04/12 | 1403/01/24 |
4.3184 | 4.3168 | 4.3702 | 4.3571 | 0.0381 | 0.88% | 2024/04/11 | 1403/01/23 |
4.3476 | 4.3131 | 4.3557 | 4.3190 | 0.0283 | 0.66% | 2024/04/10 | 1403/01/22 |
4.3638 | 4.3438 | 4.3703 | 4.3473 | 0.0156 | 0.36% | 2024/04/09 | 1403/01/21 |
4.3635 | 4.3572 | 4.3774 | 4.3629 | 0.0023 | 0.05% | 2024/04/08 | 1403/01/20 |
4.3649 | 4.3649 | 4.3655 | 4.3652 | 0.0009 | 0.02% | 2024/04/06 | 1403/01/18 |
4.3479 | 4.3479 | 4.3690 | 4.3643 | 0.0157 | 0.36% | 2024/04/05 | 1403/01/17 |
4.3857 | 4.3479 | 4.3886 | 4.3486 | 0.0346 | 0.8% | 2024/04/04 | 1403/01/16 |
4.3740 | 4.3623 | 4.3854 | 4.3832 | 0.0098 | 0.22% | 2024/04/03 | 1403/01/15 |
4.3668 | 4.3376 | 4.3894 | 4.3734 | 0.0073 | 0.17% | 2024/04/01 | 1403/01/13 |
4.3668 | 4.3661 | 4.3668 | 4.3661 | 0.0006 | 0.01% | 2024/03/30 | 1403/01/11 |
4.3650 | 4.36 | 4.3704 | 4.3655 | 0.0002 | - | 2024/03/29 | 1403/01/10 |
4.3642 | 4.3467 | 4.3757 | 4.3653 | 0.0344 | 0.79% | 2024/03/28 | 1403/01/09 |
4.3990 | 4.3990 | 4.4041 | 4.3997 | 0.0126 | 0.29% | 2024/03/25 | 1403/01/06 |
4.4123 | 4.4123 | 4.4123 | 4.4123 | 0.0044 | 0.1% | 2024/03/18 | 1402/12/28 |
4.4082 | 4.4079 | 4.4082 | 4.4079 | 0.001 | 0.02% | 2024/03/16 | 1402/12/26 |
4.4138 | 4.3931 | 4.4262 | 4.4089 | 0.0117 | 0.27% | 2024/03/14 | 1402/12/24 |
4.4178 | 4.4178 | 4.4178 | 4.4178 | 0.0177 | 0.4% | 2024/03/13 | 1402/12/23 |
4.3995 | 4.3979 | 4.4068 | 4.4001 | 0.0177 | 0.4% | 2024/03/12 | 1402/12/22 |