کرونا ایسلند / بات تایلند در روز جاری
۲۲:۳۳:۳۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.2635 | 22:33:39 | 0.0001 | 0.04% | 0.0012 | 0.46% | 0.0011 | 0.42% | 0.0015 | - |
0.2634 | 22:26:47 | - | - | 0.0013 | 0.49% | 0.0012 | 0.46% | 0.0016 | - |
0.2634 | 22:23:36 | 0.0005 | 0.19% | 0.0013 | 0.49% | 0.0012 | 0.46% | 0.0016 | - |
0.2639 | 22:16:08 | 0.0007 | 0.27% | 0.0008 | 0.30% | 0.0007 | 0.27% | 0.0011 | - |
0.2632 | 22:09:23 | - | - | 0.0015 | 0.57% | 0.0014 | 0.53% | 0.0018 | - |
0.2632 | 22:03:19 | 0.0006 | 0.23% | 0.0015 | 0.57% | 0.0014 | 0.53% | 0.0018 | - |
0.2638 | 21:53:35 | - | - | 0.0009 | 0.34% | 0.0008 | 0.30% | 0.0012 | - |
0.2638 | 21:53:34 | - | - | 0.0009 | 0.34% | 0.0008 | 0.30% | 0.0012 | - |
0.2638 | 21:48:06 | - | - | 0.0009 | 0.34% | 0.0008 | 0.30% | 0.0012 | - |
0.2638 | 21:47:34 | 0.0005 | 0.19% | 0.0009 | 0.34% | 0.0008 | 0.30% | 0.0012 | - |
0.2633 | 21:41:20 | 0.0001 | 0.04% | 0.0014 | 0.53% | 0.0013 | 0.49% | 0.0017 | - |
0.2634 | 20:43:41 | 0.0002 | 0.08% | 0.0013 | 0.49% | 0.0012 | 0.46% | 0.0016 | - |
0.2636 | 20:36:17 | 0.0004 | 0.15% | 0.0011 | 0.42% | 0.001 | 0.38% | 0.0014 | - |
0.2632 | 20:23:25 | 0.0002 | 0.08% | 0.0015 | 0.57% | 0.0014 | 0.53% | 0.0018 | - |
0.2634 | 20:17:57 | - | - | 0.0013 | 0.49% | 0.0012 | 0.46% | 0.0016 | - |
0.2634 | 20:13:45 | 0.0004 | 0.15% | 0.0013 | 0.49% | 0.0012 | 0.46% | 0.0016 | - |
0.263 | 20:06:41 | 0.0003 | 0.11% | 0.0017 | 0.65% | 0.0016 | 0.61% | 0.002 | - |
0.2633 | 19:52:21 | 0.0003 | 0.11% | 0.0014 | 0.53% | 0.0013 | 0.49% | 0.0017 | - |
0.2636 | 19:38:19 | 0.0004 | 0.15% | 0.0011 | 0.42% | 0.001 | 0.38% | 0.0014 | - |
0.2632 | 19:24:51 | 0.0003 | 0.11% | 0.0015 | 0.57% | 0.0014 | 0.53% | 0.0018 | - |
0.2635 | 19:18:38 | - | - | 0.0012 | 0.46% | 0.0011 | 0.42% | 0.0015 | - |
0.2635 | 19:14:32 | 0.0001 | 0.04% | 0.0012 | 0.46% | 0.0011 | 0.42% | 0.0015 | - |
0.2636 | 19:06:44 | 0.0003 | 0.11% | 0.0011 | 0.42% | 0.001 | 0.38% | 0.0014 | - |
0.2633 | 18:39:15 | 0.0002 | 0.08% | 0.0014 | 0.53% | 0.0013 | 0.49% | 0.0017 | - |
0.2631 | 18:24:44 | 0.0003 | 0.11% | 0.0016 | 0.61% | 0.0015 | 0.57% | 0.0019 | - |
0.2634 | 18:17:56 | - | - | 0.0013 | 0.49% | 0.0012 | 0.46% | 0.0016 | - |
0.2634 | 18:13:59 | 0.0001 | 0.04% | 0.0013 | 0.49% | 0.0012 | 0.46% | 0.0016 | - |
0.2635 | 17:51:38 | 0.0002 | 0.08% | 0.0012 | 0.46% | 0.0011 | 0.42% | 0.0015 | - |
0.2637 | 17:45:06 | 0.0002 | 0.08% | 0.001 | 0.38% | 0.0009 | 0.34% | 0.0013 | - |
0.2635 | 17:38:52 | 0.0002 | 0.08% | 0.0012 | 0.46% | 0.0011 | 0.42% | 0.0015 | - |