| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.2551 | 11:57:24 | 0.0001 | 0.04% | 0.0001 | 0.04% | 0.0002 | 0.08% | 0.0014 | - |
| 0.2552 | 11:50:06 | 0.0001 | 0.04% | - | - | 0.0001 | 0.04% | 0.0013 | - |
| 0.2551 | 11:36:34 | 0.0001 | 0.04% | 0.0001 | 0.04% | 0.0002 | 0.08% | 0.0014 | - |
| 0.255 | 11:22:11 | 0.0001 | 0.04% | 0.0002 | 0.08% | 0.0003 | 0.12% | 0.0015 | - |
| 0.2549 | 11:15:02 | 0.0001 | 0.04% | 0.0003 | 0.12% | 0.0004 | 0.16% | 0.0016 | - |
| 0.255 | 11:08:23 | 0.0001 | 0.04% | 0.0002 | 0.08% | 0.0003 | 0.12% | 0.0015 | - |
| 0.2549 | 11:01:54 | 0.0001 | 0.04% | 0.0003 | 0.12% | 0.0004 | 0.16% | 0.0016 | - |
| 0.255 | 10:43:19 | 0.0001 | 0.04% | 0.0002 | 0.08% | 0.0003 | 0.12% | 0.0015 | - |
| 0.2551 | 10:22:31 | 0.0001 | 0.04% | 0.0001 | 0.04% | 0.0002 | 0.08% | 0.0014 | - |
| 0.255 | 09:50:13 | 0.0001 | 0.04% | 0.0002 | 0.08% | 0.0003 | 0.12% | 0.0015 | - |
| 0.2549 | 09:22:18 | 0.0001 | 0.04% | 0.0003 | 0.12% | 0.0004 | 0.16% | 0.0016 | - |
| 0.2548 | 09:08:12 | 0.0001 | 0.04% | 0.0004 | 0.16% | 0.0005 | 0.20% | 0.0017 | - |
| 0.2549 | 08:43:16 | 0.0001 | 0.04% | 0.0003 | 0.12% | 0.0004 | 0.16% | 0.0016 | - |
| 0.255 | 08:36:34 | 0.0001 | 0.04% | 0.0002 | 0.08% | 0.0003 | 0.12% | 0.0015 | - |
| 0.2549 | 08:28:58 | 0.0001 | 0.04% | 0.0003 | 0.12% | 0.0004 | 0.16% | 0.0016 | - |
| 0.255 | 08:01:50 | 0.0001 | 0.04% | 0.0002 | 0.08% | 0.0003 | 0.12% | 0.0015 | - |
| 0.2549 | 07:49:59 | 0.0001 | 0.04% | 0.0003 | 0.12% | 0.0004 | 0.16% | 0.0016 | - |
| 0.255 | 07:43:14 | 0.0001 | 0.04% | 0.0002 | 0.08% | 0.0003 | 0.12% | 0.0015 | - |
| 0.2551 | 07:36:18 | 0.0001 | 0.04% | 0.0001 | 0.04% | 0.0002 | 0.08% | 0.0014 | - |
| 0.255 | 07:28:55 | 0.0002 | 0.08% | 0.0002 | 0.08% | 0.0003 | 0.12% | 0.0015 | - |
| 0.2552 | 07:22:23 | 0.0001 | 0.04% | - | - | 0.0001 | 0.04% | 0.0013 | - |
| 0.2551 | 07:15:00 | 0.0001 | 0.04% | 0.0001 | 0.04% | 0.0002 | 0.08% | 0.0014 | - |
| 0.2552 | 06:57:30 | 0.0003 | 0.12% | - | - | 0.0001 | 0.04% | 0.0013 | - |
| 0.2555 | 06:50:18 | 0.0002 | 0.08% | 0.0003 | 0.12% | 0.0002 | 0.08% | 0.001 | - |
| 0.2553 | 06:36:21 | 0.0001 | 0.04% | 0.0001 | 0.04% | - | - | 0.0012 | - |
| 0.2554 | 06:28:55 | 0.0001 | 0.04% | 0.0002 | 0.08% | 0.0001 | 0.04% | 0.0011 | - |
| 0.2555 | 06:14:54 | 0.0001 | 0.04% | 0.0003 | 0.12% | 0.0002 | 0.08% | 0.001 | - |
| 0.2554 | 06:07:58 | 0.0001 | 0.04% | 0.0002 | 0.08% | 0.0001 | 0.04% | 0.0011 | - |
| 0.2555 | 06:01:46 | 0.0001 | 0.04% | 0.0003 | 0.12% | 0.0002 | 0.08% | 0.001 | - |
| 0.2554 | 05:50:01 | 0.0004 | 0.16% | 0.0002 | 0.08% | 0.0001 | 0.04% | 0.0011 | - |
