| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.2498 | 0.2495 | 0.2507 | 0.2499 | 0.0002 | 0.08% | 2025/12/16 | 1404/09/25 |
| 0.2501 | 0.2486 | 0.2502 | 0.2497 | 0.0003 | 0.12% | 2025/12/15 | 1404/09/24 |
| 0.2499 | 0.2499 | 0.2502 | 0.25 | - | - | 2025/12/13 | 1404/09/22 |
| 0.2508 | 0.2493 | 0.2513 | 0.25 | 0.0007 | 0.28% | 2025/12/12 | 1404/09/21 |
| 0.2501 | 0.2496 | 0.2514 | 0.2507 | 0.0012 | 0.48% | 2025/12/11 | 1404/09/20 |
| 0.2489 | 0.2487 | 0.2502 | 0.2495 | 0.0005 | 0.2% | 2025/12/10 | 1404/09/19 |
| 0.2494 | 0.2487 | 0.2497 | 0.2490 | 0.0003 | 0.12% | 2025/12/09 | 1404/09/18 |
| 0.2498 | 0.2488 | 0.2501 | 0.2493 | 0.0006 | 0.24% | 2025/12/08 | 1404/09/17 |
| 0.2491 | 0.2491 | 0.2499 | 0.2499 | 0.0007 | 0.28% | 2025/12/06 | 1404/09/15 |
| 0.2505 | 0.2489 | 0.2507 | 0.2492 | 0.0012 | 0.48% | 2025/12/05 | 1404/09/14 |
| 0.25 | 0.2497 | 0.2516 | 0.2504 | 0.0005 | 0.2% | 2025/12/04 | 1404/09/13 |
| 0.2507 | 0.2494 | 0.2510 | 0.2499 | 0.0007 | 0.28% | 2025/12/03 | 1404/09/12 |
| 0.2512 | 0.2502 | 0.2516 | 0.2506 | 0.0007 | 0.28% | 2025/12/02 | 1404/09/11 |
| 0.2515 | 0.2499 | 0.2519 | 0.2513 | 0.0001 | 0.04% | 2025/12/01 | 1404/09/10 |
| 0.2513 | 0.2511 | 0.2515 | 0.2512 | 0.0003 | 0.12% | 2025/11/29 | 1404/09/08 |
| 0.2535 | 0.2509 | 0.2535 | 0.2515 | 0.0019 | 0.76% | 2025/11/28 | 1404/09/07 |
| 0.2543 | 0.2532 | 0.2547 | 0.2534 | 0.0008 | 0.32% | 2025/11/27 | 1404/09/06 |
| 0.2550 | 0.2538 | 0.2557 | 0.2542 | 0.0009 | 0.35% | 2025/11/26 | 1404/09/05 |
| 0.2539 | 0.2534 | 0.2554 | 0.2551 | 0.0011 | 0.43% | 2025/11/25 | 1404/09/04 |
| 0.2542 | 0.2539 | 0.2553 | 0.2540 | 0.0003 | 0.12% | 2025/11/24 | 1404/09/03 |
| 0.2541 | 0.2541 | 0.2543 | 0.2543 | 0.0003 | 0.12% | 2025/11/22 | 1404/09/01 |
| 0.2546 | 0.2535 | 0.2554 | 0.2540 | 0.0005 | 0.2% | 2025/11/21 | 1404/08/30 |
| 0.2551 | 0.2540 | 0.2554 | 0.2545 | 0.0007 | 0.28% | 2025/11/20 | 1404/08/29 |
| 0.2556 | 0.2550 | 0.2560 | 0.2552 | 0.0003 | 0.12% | 2025/11/19 | 1404/08/28 |
| 0.2559 | 0.2552 | 0.2563 | 0.2555 | 0.0005 | 0.2% | 2025/11/18 | 1404/08/27 |
| 0.2562 | 0.2552 | 0.2563 | 0.2560 | 0.0001 | 0.04% | 2025/11/17 | 1404/08/26 |
| 0.2558 | 0.2558 | 0.2562 | 0.2561 | 0.0002 | 0.08% | 2025/11/15 | 1404/08/24 |
| 0.2561 | 0.2555 | 0.2573 | 0.2559 | 0.0003 | 0.12% | 2025/11/14 | 1404/08/23 |
| 0.2553 | 0.2548 | 0.2566 | 0.2562 | 0.001 | 0.39% | 2025/11/13 | 1404/08/22 |
| 0.2564 | 0.2551 | 0.2570 | 0.2552 | 0.001 | 0.39% | 2025/11/12 | 1404/08/21 |
