کرونا ایسلند / روبل روسیه در روز جاری
۱۸:۱۵:۲۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.6637 | 18:15:23 | 0.0011 | 0.17% | 0.0001 | 0.02% | 0.0002 | 0.03% | 0.0089 | 0.3363 |
0.6626 | 18:02:07 | 0.0001 | 0.02% | 0.0012 | 0.18% | 0.0013 | 0.20% | 0.01 | 0.3374 |
0.6627 | 17:52:12 | 0.0011 | 0.17% | 0.0011 | 0.17% | 0.0012 | 0.18% | 0.0099 | 0.3373 |
0.6616 | 17:44:20 | 0.0006 | 0.09% | 0.0022 | 0.33% | 0.0023 | 0.35% | 0.011 | 0.3384 |
0.6622 | 17:36:39 | 0.001 | 0.15% | 0.0016 | 0.24% | 0.0017 | 0.26% | 0.0104 | 0.3378 |
0.6632 | 17:29:30 | 0.0004 | 0.06% | 0.0006 | 0.09% | 0.0007 | 0.11% | 0.0094 | 0.3368 |
0.6636 | 17:08:09 | 0.0003 | 0.05% | 0.0002 | 0.03% | 0.0003 | 0.05% | 0.009 | 0.3364 |
0.6633 | 17:00:54 | 0.0004 | 0.06% | 0.0005 | 0.08% | 0.0006 | 0.09% | 0.0093 | 0.3367 |
0.6629 | 16:53:06 | 0.0006 | 0.09% | 0.0009 | 0.14% | 0.001 | 0.15% | 0.0097 | 0.3371 |
0.6635 | 16:46:05 | 0.0001 | 0.02% | 0.0003 | 0.05% | 0.0004 | 0.06% | 0.0091 | 0.3365 |
0.6636 | 16:38:11 | 0.0006 | 0.09% | 0.0002 | 0.03% | 0.0003 | 0.05% | 0.009 | 0.3364 |
0.663 | 16:32:18 | 0.0003 | 0.05% | 0.0008 | 0.12% | 0.0009 | 0.14% | 0.0096 | 0.337 |
0.6633 | 16:26:11 | - | - | 0.0005 | 0.08% | 0.0006 | 0.09% | 0.0093 | 0.3367 |
0.6633 | 16:21:34 | 0.0003 | 0.05% | 0.0005 | 0.08% | 0.0006 | 0.09% | 0.0093 | 0.3367 |
0.663 | 16:13:22 | 0.0004 | 0.06% | 0.0008 | 0.12% | 0.0009 | 0.14% | 0.0096 | 0.337 |
0.6626 | 16:07:15 | 0.0019 | 0.29% | 0.0012 | 0.18% | 0.0013 | 0.20% | 0.01 | 0.3374 |
0.6607 | 16:00:25 | 0.002 | 0.30% | 0.0031 | 0.47% | 0.0032 | 0.48% | 0.0119 | 0.3393 |
0.6627 | 15:50:14 | 0.0001 | 0.02% | 0.0011 | 0.17% | 0.0012 | 0.18% | 0.0099 | 0.3373 |
0.6628 | 15:43:33 | 0.0002 | 0.03% | 0.001 | 0.15% | 0.0011 | 0.17% | 0.0098 | 0.3372 |
0.6626 | 15:29:21 | 0.0002 | 0.03% | 0.0012 | 0.18% | 0.0013 | 0.20% | 0.01 | 0.3374 |
0.6624 | 15:21:13 | 0.0003 | 0.05% | 0.0014 | 0.21% | 0.0015 | 0.23% | 0.0102 | 0.3376 |
0.6627 | 15:06:50 | 0.0003 | 0.05% | 0.0011 | 0.17% | 0.0012 | 0.18% | 0.0099 | 0.3373 |
0.6624 | 15:00:12 | 0.0001 | 0.02% | 0.0014 | 0.21% | 0.0015 | 0.23% | 0.0102 | 0.3376 |
0.6623 | 14:54:51 | 0.0007 | 0.11% | 0.0015 | 0.23% | 0.0016 | 0.24% | 0.0103 | 0.3377 |
0.663 | 14:48:08 | 0.0003 | 0.05% | 0.0008 | 0.12% | 0.0009 | 0.14% | 0.0096 | 0.337 |
0.6633 | 14:17:07 | 0.0005 | 0.08% | 0.0005 | 0.08% | 0.0006 | 0.09% | 0.0093 | 0.3367 |
0.6638 | 14:13:33 | 0.0002 | 0.03% | - | - | 0.0001 | 0.02% | 0.0088 | 0.3362 |
0.6636 | 14:08:26 | 0.0003 | 0.05% | 0.0002 | 0.03% | 0.0003 | 0.05% | 0.009 | 0.3364 |
0.6639 | 14:03:46 | - | - | 0.0001 | 0.02% | - | - | 0.0087 | 0.3361 |
0.6639 | 13:58:56 | 0.0005 | 0.08% | 0.0001 | 0.02% | - | - | 0.0087 | 0.3361 |