تاریخچه کرونا ایسلند / روبل روسیه
۰۹:۲۴:۳۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6686 | 0.6640 | 0.6686 | 0.6642 | 0.0043 | 0.65% | 2024/04/18 | 1403/01/30 |
0.6599 | 0.6599 | 0.6599 | 0.6599 | 0.0026 | 0.39% | 2024/04/17 | 1403/01/29 |
0.6617 | 0.6617 | 0.6625 | 0.6625 | 0.0005 | 0.08% | 2024/04/16 | 1403/01/28 |
0.6602 | 0.6599 | 0.6623 | 0.6620 | 0.0021 | 0.32% | 2024/04/15 | 1403/01/27 |
0.6647 | 0.6595 | 0.6663 | 0.6599 | 0.0049 | 0.74% | 2024/04/12 | 1403/01/24 |
0.6678 | 0.6633 | 0.6710 | 0.6648 | 0.0031 | 0.47% | 2024/04/11 | 1403/01/23 |
0.67 | 0.6669 | 0.6731 | 0.6679 | 0.002 | 0.3% | 2024/04/10 | 1403/01/22 |
0.6697 | 0.6689 | 0.6717 | 0.6699 | 0.0003 | 0.04% | 2024/04/09 | 1403/01/21 |
0.6666 | 0.6661 | 0.6699 | 0.6696 | 0.0026 | 0.39% | 2024/04/08 | 1403/01/20 |
0.6670 | 0.6670 | 0.6670 | 0.6670 | 0.0003 | 0.04% | 2024/04/06 | 1403/01/18 |
0.6643 | 0.6634 | 0.6674 | 0.6667 | 0.0027 | 0.41% | 2024/04/05 | 1403/01/17 |
0.6655 | 0.6640 | 0.6679 | 0.6640 | 0.0015 | 0.23% | 2024/04/04 | 1403/01/16 |
0.6633 | 0.6602 | 0.6770 | 0.6655 | 0.0023 | 0.35% | 2024/04/03 | 1403/01/15 |
0.6644 | 0.6578 | 0.6653 | 0.6632 | 0.0008 | 0.12% | 2024/04/01 | 1403/01/13 |
0.6642 | 0.6640 | 0.6642 | 0.6640 | 0.0001 | 0.02% | 2024/03/30 | 1403/01/11 |
0.6639 | 0.6606 | 0.6644 | 0.6641 | 0.0001 | 0.02% | 2024/03/29 | 1403/01/10 |
0.6633 | 0.6613 | 0.6656 | 0.6640 | 0.0086 | 1.3% | 2024/03/28 | 1403/01/09 |
0.6724 | 0.6717 | 0.6729 | 0.6726 | 0.0031 | 0.46% | 2024/03/25 | 1403/01/06 |
0.6757 | 0.6757 | 0.6757 | 0.6757 | 0.0044 | 0.65% | 2024/03/18 | 1402/12/28 |
0.6801 | 0.6801 | 0.6801 | 0.6801 | 0.0002 | 0.03% | 2024/03/16 | 1402/12/26 |
0.6744 | 0.6711 | 0.6807 | 0.6803 | 0.0077 | 1.14% | 2024/03/14 | 1402/12/24 |
0.6651 | 0.6649 | 0.6668 | 0.6668 | 0.0018 | 0.27% | 2024/03/12 | 1402/12/22 |
0.6652 | 0.6645 | 0.6675 | 0.6650 | 0.0006 | 0.09% | 2024/03/11 | 1402/12/21 |
0.6654 | 0.6654 | 0.6656 | 0.6656 | 0.0001 | 0.02% | 2024/03/09 | 1402/12/19 |
0.6670 | 0.6637 | 0.6675 | 0.6657 | 0.0012 | 0.18% | 2024/03/08 | 1402/12/18 |
0.6592 | 0.6572 | 0.6678 | 0.6669 | 0.0042 | 0.63% | 2024/03/06 | 1402/12/16 |
0.6649 | 0.6622 | 0.6672 | 0.6627 | 0.0038 | 0.58% | 2024/03/04 | 1402/12/14 |
0.6644 | 0.6638 | 0.6645 | 0.6638 | 0.0049 | 0.74% | 2024/03/02 | 1402/12/12 |