کرونا ایسلند / روبل روسیه در روز جاری
۱۷:۲۲:۱۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.6548 | 17:22:11 | - | - | 0.0026 | 0.40% | 0.0027 | 0.41% | 0.0084 | 0.3452 |
0.6548 | 17:18:10 | 0.0003 | 0.05% | 0.0026 | 0.40% | 0.0027 | 0.41% | 0.0084 | 0.3452 |
0.6551 | 17:09:23 | 0.0005 | 0.08% | 0.0023 | 0.35% | 0.0024 | 0.37% | 0.0081 | 0.3449 |
0.6556 | 17:01:58 | - | - | 0.0018 | 0.27% | 0.0019 | 0.29% | 0.0076 | 0.3444 |
0.6556 | 16:55:04 | 0.0002 | 0.03% | 0.0018 | 0.27% | 0.0019 | 0.29% | 0.0076 | 0.3444 |
0.6558 | 16:47:57 | - | - | 0.0016 | 0.24% | 0.0017 | 0.26% | 0.0074 | 0.3442 |
0.6558 | 16:40:56 | 0.0006 | 0.09% | 0.0016 | 0.24% | 0.0017 | 0.26% | 0.0074 | 0.3442 |
0.6564 | 16:26:11 | 0.0009 | 0.14% | 0.001 | 0.15% | 0.0011 | 0.17% | 0.0068 | 0.3436 |
0.6573 | 16:20:06 | - | - | 0.0001 | 0.02% | 0.0002 | 0.03% | 0.0059 | 0.3427 |
0.6573 | 16:16:05 | 0.0004 | 0.06% | 0.0001 | 0.02% | 0.0002 | 0.03% | 0.0059 | 0.3427 |
0.6577 | 16:09:26 | 0.0004 | 0.06% | 0.0003 | 0.05% | 0.0002 | 0.03% | 0.0055 | 0.3423 |
0.6581 | 16:01:47 | - | - | 0.0007 | 0.11% | 0.0006 | 0.09% | 0.0051 | 0.3419 |
0.6581 | 15:55:33 | 0.0005 | 0.08% | 0.0007 | 0.11% | 0.0006 | 0.09% | 0.0051 | 0.3419 |
0.6576 | 15:48:12 | 0.0001 | 0.02% | 0.0002 | 0.03% | 0.0001 | 0.02% | 0.0056 | 0.3424 |
0.6577 | 15:17:41 | 0.001 | 0.15% | 0.0003 | 0.05% | 0.0002 | 0.03% | 0.0055 | 0.3423 |
0.6587 | 15:10:33 | 0.0007 | 0.11% | 0.0013 | 0.20% | 0.0012 | 0.18% | 0.0045 | 0.3413 |
0.658 | 15:03:05 | - | - | 0.0006 | 0.09% | 0.0005 | 0.08% | 0.0052 | 0.342 |
0.658 | 14:56:26 | 0.0001 | 0.02% | 0.0006 | 0.09% | 0.0005 | 0.08% | 0.0052 | 0.342 |
0.6579 | 14:50:39 | 0.0003 | 0.05% | 0.0005 | 0.08% | 0.0004 | 0.06% | 0.0053 | 0.3421 |
0.6582 | 14:43:54 | 0.0005 | 0.08% | 0.0008 | 0.12% | 0.0007 | 0.11% | 0.005 | 0.3418 |
0.6587 | 14:37:14 | - | - | 0.0013 | 0.20% | 0.0012 | 0.18% | 0.0045 | 0.3413 |
0.6587 | 14:30:58 | 0.0002 | 0.03% | 0.0013 | 0.20% | 0.0012 | 0.18% | 0.0045 | 0.3413 |
0.6585 | 14:22:22 | - | - | 0.0011 | 0.17% | 0.001 | 0.15% | 0.0047 | 0.3415 |
0.6585 | 14:18:20 | 0.0008 | 0.12% | 0.0011 | 0.17% | 0.001 | 0.15% | 0.0047 | 0.3415 |
0.6593 | 14:11:24 | 0.0004 | 0.06% | 0.0019 | 0.29% | 0.0018 | 0.27% | 0.0039 | 0.3407 |
0.6589 | 13:58:24 | - | - | 0.0015 | 0.23% | 0.0014 | 0.21% | 0.0043 | 0.3411 |
0.6589 | 13:52:19 | 0.0001 | 0.02% | 0.0015 | 0.23% | 0.0014 | 0.21% | 0.0043 | 0.3411 |
0.659 | 13:45:51 | 0.0004 | 0.06% | 0.0016 | 0.24% | 0.0015 | 0.23% | 0.0042 | 0.341 |
0.6594 | 13:38:52 | - | - | 0.002 | 0.30% | 0.0019 | 0.29% | 0.0038 | 0.3406 |
0.6594 | 13:31:06 | 0.0014 | 0.21% | 0.002 | 0.30% | 0.0019 | 0.29% | 0.0038 | 0.3406 |