| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.6251 | 11:29:25 | 0.0112 | 1.79% | 0.0223 | 3.57% | 0.0224 | 3.58% | 0.0272 | 0.3749 |
| 0.6363 | 11:22:11 | 0.0003 | 0.05% | 0.0111 | 1.74% | 0.0112 | 1.76% | 0.016 | 0.3637 |
| 0.6366 | 11:08:23 | 0.0057 | 0.90% | 0.0108 | 1.70% | 0.0109 | 1.71% | 0.0157 | 0.3634 |
| 0.6423 | 11:01:54 | 0.0069 | 1.09% | 0.0051 | 0.79% | 0.0052 | 0.81% | 0.01 | 0.3577 |
| 0.6354 | 10:43:19 | 0.0008 | 0.13% | 0.012 | 1.89% | 0.0121 | 1.90% | 0.0169 | 0.3646 |
| 0.6362 | 10:36:16 | 0.0002 | 0.03% | 0.0112 | 1.76% | 0.0113 | 1.78% | 0.0161 | 0.3638 |
| 0.636 | 10:29:06 | 0.0004 | 0.06% | 0.0114 | 1.79% | 0.0115 | 1.81% | 0.0163 | 0.364 |
| 0.6364 | 10:15:18 | 0.0012 | 0.19% | 0.011 | 1.73% | 0.0111 | 1.74% | 0.0159 | 0.3636 |
| 0.6376 | 10:08:30 | 0.0001 | 0.02% | 0.0098 | 1.54% | 0.0099 | 1.55% | 0.0147 | 0.3624 |
| 0.6377 | 09:50:13 | 0.0001 | 0.02% | 0.0097 | 1.52% | 0.0098 | 1.54% | 0.0146 | 0.3623 |
| 0.6376 | 09:29:21 | 0.0001 | 0.02% | 0.0098 | 1.54% | 0.0099 | 1.55% | 0.0147 | 0.3624 |
| 0.6377 | 09:22:18 | 0.0001 | 0.02% | 0.0097 | 1.52% | 0.0098 | 1.54% | 0.0146 | 0.3623 |
| 0.6378 | 09:08:12 | 0.0098 | 1.54% | 0.0096 | 1.51% | 0.0097 | 1.52% | 0.0145 | 0.3622 |
| 0.6476 | 09:01:48 | 0.0001 | 0.02% | 0.0002 | 0.03% | 0.0001 | 0.02% | 0.0047 | 0.3524 |
| 0.6477 | 08:57:00 | 0.0001 | 0.02% | 0.0003 | 0.05% | 0.0002 | 0.03% | 0.0046 | 0.3523 |
| 0.6476 | 08:50:12 | 0.0001 | 0.02% | 0.0002 | 0.03% | 0.0001 | 0.02% | 0.0047 | 0.3524 |
| 0.6475 | 08:43:16 | 0.0002 | 0.03% | 0.0001 | 0.02% | - | - | 0.0048 | 0.3525 |
| 0.6477 | 08:36:34 | 0.0002 | 0.03% | 0.0003 | 0.05% | 0.0002 | 0.03% | 0.0046 | 0.3523 |
| 0.6475 | 08:14:57 | 0.0001 | 0.02% | 0.0001 | 0.02% | - | - | 0.0048 | 0.3525 |
| 0.6476 | 07:57:10 | 0.0002 | 0.03% | 0.0002 | 0.03% | 0.0001 | 0.02% | 0.0047 | 0.3524 |
| 0.6478 | 07:49:59 | 0.0001 | 0.02% | 0.0004 | 0.06% | 0.0003 | 0.05% | 0.0045 | 0.3522 |
| 0.6477 | 07:36:18 | 0.0002 | 0.03% | 0.0003 | 0.05% | 0.0002 | 0.03% | 0.0046 | 0.3523 |
| 0.6475 | 07:28:55 | 0.0001 | 0.02% | 0.0001 | 0.02% | - | - | 0.0048 | 0.3525 |
| 0.6476 | 07:15:00 | 0.0001 | 0.02% | 0.0002 | 0.03% | 0.0001 | 0.02% | 0.0047 | 0.3524 |
| 0.6475 | 07:08:19 | 0.0001 | 0.02% | 0.0001 | 0.02% | - | - | 0.0048 | 0.3525 |
| 0.6476 | 06:57:30 | 0.0001 | 0.02% | 0.0002 | 0.03% | 0.0001 | 0.02% | 0.0047 | 0.3524 |
| 0.6477 | 06:50:18 | 0.0001 | 0.02% | 0.0003 | 0.05% | 0.0002 | 0.03% | 0.0046 | 0.3523 |
| 0.6476 | 06:36:21 | 0.0002 | 0.03% | 0.0002 | 0.03% | 0.0001 | 0.02% | 0.0047 | 0.3524 |
| 0.6474 | 06:07:58 | 0.0002 | 0.03% | - | - | 0.0001 | 0.02% | 0.0049 | 0.3526 |
| 0.6476 | 05:57:01 | 0.0001 | 0.02% | 0.0002 | 0.03% | 0.0001 | 0.02% | 0.0047 | 0.3524 |
