تاریخچه کرونا ایسلند / روپیه نپال
۲۳:۰۹:۳۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9349 | 0.9325 | 0.9377 | 0.9371 | 0.0021 | 0.22% | 2024/04/23 | 1403/02/04 |
0.9322 | 0.9322 | 0.9363 | 0.9350 | 0.0005 | 0.05% | 2024/04/22 | 1403/02/03 |
0.9346 | 0.9331 | 0.9401 | 0.9345 | 0.0002 | 0.02% | 2024/04/19 | 1403/01/31 |
0.9370 | 0.9349 | 0.9380 | 0.9350 | 0.0062 | 0.67% | 2024/04/18 | 1403/01/30 |
0.9288 | 0.9288 | 0.9288 | 0.9288 | 0.0047 | 0.51% | 2024/04/17 | 1403/01/29 |
0.9308 | 0.9308 | 0.9335 | 0.9335 | 0.0026 | 0.28% | 2024/04/16 | 1403/01/28 |
0.9288 | 0.9288 | 0.9323 | 0.9309 | 0.0003 | 0.03% | 2024/04/15 | 1403/01/27 |
0.9394 | 0.9301 | 0.9399 | 0.9306 | 0.0091 | 0.98% | 2024/04/12 | 1403/01/24 |
0.9403 | 0.9375 | 0.9515 | 0.9397 | 0.0007 | 0.07% | 2024/04/11 | 1403/01/23 |
0.9468 | 0.9392 | 0.9486 | 0.9404 | 0.0063 | 0.67% | 2024/04/10 | 1403/01/22 |
0.9494 | 0.9460 | 0.9517 | 0.9467 | 0.0025 | 0.26% | 2024/04/09 | 1403/01/21 |
0.9491 | 0.9478 | 0.9524 | 0.9492 | 0.0003 | 0.03% | 2024/04/08 | 1403/01/20 |
0.9495 | 0.9490 | 0.9495 | 0.9495 | 0.0001 | 0.01% | 2024/04/06 | 1403/01/18 |
0.95 | 0.9455 | 0.9534 | 0.9494 | 0.0007 | 0.07% | 2024/04/05 | 1403/01/17 |
0.9503 | 0.9455 | 0.9533 | 0.9501 | 0.0004 | 0.04% | 2024/04/04 | 1403/01/16 |
0.9449 | 0.9426 | 0.9505 | 0.9505 | 0.0058 | 0.61% | 2024/04/03 | 1403/01/15 |
0.9456 | 0.9401 | 0.9483 | 0.9447 | 0.0016 | 0.17% | 2024/04/01 | 1403/01/13 |
0.9464 | 0.9463 | 0.9464 | 0.9463 | - | - | 2024/03/30 | 1403/01/11 |
0.9461 | 0.9451 | 0.9472 | 0.9463 | 0.0003 | 0.03% | 2024/03/29 | 1403/01/10 |
0.9487 | 0.9449 | 0.9487 | 0.9460 | 0.0118 | 1.25% | 2024/03/28 | 1403/01/09 |
0.9589 | 0.9574 | 0.96 | 0.9578 | 0.0027 | 0.28% | 2024/03/25 | 1403/01/06 |
0.9608 | 0.9605 | 0.9608 | 0.9605 | - | - | 2024/03/20 | 1403/01/01 |
0.9605 | 0.9605 | 0.9605 | 0.9605 | 0.001 | 0.1% | 2024/03/18 | 1402/12/28 |
0.9595 | 0.9595 | 0.96 | 0.9595 | 0.0003 | 0.03% | 2024/03/16 | 1402/12/26 |
0.9631 | 0.9569 | 0.9667 | 0.9598 | 0.0005 | 0.05% | 2024/03/14 | 1402/12/24 |
0.9637 | 0.9637 | 0.9637 | 0.9637 | 0.003 | 0.31% | 2024/03/13 | 1402/12/23 |
0.9601 | 0.9601 | 0.9620 | 0.9607 | 0.0003 | 0.03% | 2024/03/12 | 1402/12/22 |
0.9589 | 0.9589 | 0.9616 | 0.9604 | 0.0003 | 0.03% | 2024/03/11 | 1402/12/21 |