تاریخچه کرونا ایسلند / روپیه سریلانکا
۲۳:۰۶:۱۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.1588 | 2.1440 | 2.1605 | 2.1494 | 0.0097 | 0.45% | 2024/04/24 | 1403/02/05 |
2.1550 | 2.1493 | 2.16 | 2.1591 | 0.0044 | 0.2% | 2024/04/23 | 1403/02/04 |
2.1568 | 2.1491 | 2.1664 | 2.1547 | 0.0073 | 0.34% | 2024/04/22 | 1403/02/03 |
2.1557 | 2.1552 | 2.1698 | 2.1620 | 0.0005 | 0.02% | 2024/04/19 | 1403/01/31 |
2.1621 | 2.1563 | 2.1634 | 2.1565 | 0.0301 | 1.42% | 2024/04/18 | 1403/01/30 |
2.1264 | 2.1264 | 2.1264 | 2.1264 | 0.0117 | 0.55% | 2024/04/17 | 1403/01/29 |
2.1336 | 2.1327 | 2.1402 | 2.1381 | 0.0042 | 0.2% | 2024/04/16 | 1403/01/28 |
2.1264 | 2.1264 | 2.1370 | 2.1339 | 0.0035 | 0.16% | 2024/04/15 | 1403/01/27 |
2.1506 | 2.1294 | 2.1517 | 2.1304 | 0.0208 | 0.98% | 2024/04/12 | 1403/01/24 |
2.1602 | 2.1455 | 2.1832 | 2.1512 | 0.0093 | 0.43% | 2024/04/11 | 1403/01/23 |
2.1748 | 2.1576 | 2.1789 | 2.1605 | 0.0143 | 0.66% | 2024/04/10 | 1403/01/22 |
2.1784 | 2.1729 | 2.1859 | 2.1748 | 0.0032 | 0.15% | 2024/04/09 | 1403/01/21 |
2.1784 | 2.1753 | 2.1852 | 2.1780 | 0.0013 | 0.06% | 2024/04/08 | 1403/01/20 |
2.1795 | 2.1793 | 2.1795 | 2.1793 | 0.0002 | 0.01% | 2024/04/06 | 1403/01/18 |
2.1797 | 2.1702 | 2.1873 | 2.1791 | 0.0002 | 0.01% | 2024/04/05 | 1403/01/17 |
2.1826 | 2.1713 | 2.1873 | 2.1789 | 0.0034 | 0.16% | 2024/04/04 | 1403/01/16 |
2.1682 | 2.1628 | 2.1825 | 2.1823 | 0.0147 | 0.68% | 2024/04/03 | 1403/01/15 |
2.1788 | 2.1663 | 2.18 | 2.1676 | 0.013 | 0.6% | 2024/04/01 | 1403/01/13 |
2.1810 | 2.1806 | 2.1810 | 2.1806 | - | - | 2024/03/30 | 1403/01/11 |
2.1798 | 2.1778 | 2.1828 | 2.1806 | 0.0008 | 0.04% | 2024/03/29 | 1403/01/10 |
2.1891 | 2.1795 | 2.1891 | 2.1798 | 0.0394 | 1.81% | 2024/03/28 | 1403/01/09 |
2.2242 | 2.2184 | 2.2261 | 2.2192 | 0.0417 | 1.88% | 2024/03/25 | 1403/01/06 |
2.2609 | 2.2609 | 2.2609 | 2.2609 | 0.0024 | 0.11% | 2024/03/18 | 1402/12/28 |
2.2585 | 2.2585 | 2.2585 | 2.2585 | 0.0066 | 0.29% | 2024/03/16 | 1402/12/26 |
2.2777 | 2.2629 | 2.2816 | 2.2651 | 0.0059 | 0.26% | 2024/03/14 | 1402/12/24 |
2.2761 | 2.2753 | 2.2797 | 2.2768 | 0.0008 | 0.04% | 2024/03/12 | 1402/12/22 |
2.2787 | 2.2735 | 2.2825 | 2.2760 | 0.0069 | 0.3% | 2024/03/11 | 1402/12/21 |
2.2823 | 2.2822 | 2.2829 | 2.2829 | 0.0069 | 0.3% | 2024/03/09 | 1402/12/19 |