کرونا ایسلند / پوند لبنان در روز جاری
۱۴:۲۵:۱۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
640.3 | 14:25:11 | 0.23 | 0.04% | 1.72 | 0.27% | 1.59 | 0.25% | 1.68 | 1.3 |
640.53 | 14:17:59 | - | - | 1.49 | 0.23% | 1.36 | 0.21% | 1.45 | 1.53 |
640.53 | 14:13:58 | 0.05 | 0.01% | 1.49 | 0.23% | 1.36 | 0.21% | 1.45 | 1.53 |
640.48 | 14:07:38 | 0.14 | 0.02% | 1.54 | 0.24% | 1.41 | 0.22% | 1.5 | 1.48 |
640.62 | 13:53:10 | 0.05 | 0.01% | 1.4 | 0.22% | 1.27 | 0.20% | 1.36 | 1.62 |
640.57 | 13:46:02 | 0.22 | 0.03% | 1.45 | 0.23% | 1.32 | 0.21% | 1.41 | 1.57 |
640.35 | 13:38:08 | 0.18 | 0.03% | 1.67 | 0.26% | 1.54 | 0.24% | 1.63 | 1.35 |
640.53 | 13:24:03 | 0.27 | 0.04% | 1.49 | 0.23% | 1.36 | 0.21% | 1.45 | 1.53 |
640.8 | 13:16:40 | - | - | 1.22 | 0.19% | 1.09 | 0.17% | 1.18 | 1.8 |
640.8 | 13:12:49 | 0.23 | 0.04% | 1.22 | 0.19% | 1.09 | 0.17% | 1.18 | 1.8 |
641.03 | 13:05:51 | 0.09 | 0.01% | 0.99 | 0.15% | 0.86 | 0.13% | 0.95 | 2.03 |
640.94 | 12:52:06 | 0.55 | 0.09% | 1.08 | 0.17% | 0.95 | 0.15% | 1.04 | 1.94 |
641.49 | 12:44:38 | 0.23 | 0.04% | 0.53 | 0.08% | 0.4 | 0.06% | 0.49 | 2.49 |
641.26 | 12:38:06 | 1.1 | 0.17% | 0.76 | 0.12% | 0.63 | 0.10% | 0.72 | 2.26 |
640.16 | 12:24:27 | 0.41 | 0.06% | 1.86 | 0.29% | 1.73 | 0.27% | 1.82 | 1.16 |
640.57 | 12:17:53 | - | - | 1.45 | 0.23% | 1.32 | 0.21% | 1.41 | 1.57 |
640.57 | 12:14:00 | 0.04 | 0.01% | 1.45 | 0.23% | 1.32 | 0.21% | 1.41 | 1.57 |
640.53 | 12:07:01 | 0.28 | 0.04% | 1.49 | 0.23% | 1.36 | 0.21% | 1.45 | 1.53 |
640.25 | 11:45:31 | 0.05 | 0.01% | 1.77 | 0.28% | 1.64 | 0.26% | 1.73 | 1.25 |
640.3 | 11:38:37 | 0.18 | 0.03% | 1.72 | 0.27% | 1.59 | 0.25% | 1.68 | 1.3 |
640.12 | 11:24:31 | 0.04 | 0.01% | 1.9 | 0.30% | 1.77 | 0.28% | 1.86 | 1.12 |
640.16 | 11:17:48 | - | - | 1.86 | 0.29% | 1.73 | 0.27% | 1.82 | 1.16 |
640.16 | 11:13:38 | 0.41 | 0.06% | 1.86 | 0.29% | 1.73 | 0.27% | 1.82 | 1.16 |
640.57 | 11:06:20 | 0.04 | 0.01% | 1.45 | 0.23% | 1.32 | 0.21% | 1.41 | 1.57 |
640.53 | 10:51:42 | 0.14 | 0.02% | 1.49 | 0.23% | 1.36 | 0.21% | 1.45 | 1.53 |
640.67 | 10:44:40 | 0.23 | 0.04% | 1.35 | 0.21% | 1.22 | 0.19% | 1.31 | 1.67 |
640.44 | 10:37:44 | 0.19 | 0.03% | 1.58 | 0.25% | 1.45 | 0.23% | 1.54 | 1.44 |
640.25 | 10:23:58 | 0.14 | 0.02% | 1.77 | 0.28% | 1.64 | 0.26% | 1.73 | 1.25 |
640.39 | 10:16:58 | - | - | 1.63 | 0.25% | 1.5 | 0.23% | 1.59 | 1.39 |
640.39 | 10:12:52 | 0.23 | 0.04% | 1.63 | 0.25% | 1.5 | 0.23% | 1.59 | 1.39 |